TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:10:10 | - | 62,600 |
06.11.24 07:10:09 | - | 62,800 |
06.11.24 07:10:07 | - | 62,600 |
06.11.24 07:10:05 | - | 62,800 |
06.11.24 07:10:02 | - | 62,600 |
06.11.24 07:10:00 | - | 62,800 |
06.11.24 07:09:22 | - | 62,600 |
06.11.24 07:09:22 | - | 62,600 |
06.11.24 07:08:36 | - | 62,800 |
06.11.24 07:08:26 | - | 62,600 |
06.11.24 07:08:21 | - | 62,800 |
06.11.24 07:08:20 | - | 62,600 |
06.11.24 07:08:20 | - | 62,600 |
06.11.24 07:08:20 | - | 62,600 |
06.11.24 07:07:57 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:07:56 | - | 62,600 |
06.11.24 07:07:47 | - | 62,800 |
06.11.24 07:07:46 | - | 62,600 |
06.11.24 07:07:45 | - | 62,800 |
06.11.24 07:07:44 | - | 62,600 |
06.11.24 07:07:27 | - | 62,800 |
06.11.24 07:07:26 | - | 62,600 |
06.11.24 07:07:10 | - | 62,800 |
06.11.24 07:06:59 | - | 62,600 |
06.11.24 07:06:59 | - | 62,600 |
06.11.24 07:06:58 | - | 62,800 |
06.11.24 07:06:54 | - | 62,600 |
06.11.24 07:05:48 | - | 62,800 |
05.11.24 22:00:06 | - | 62,200 |
05.11.24 21:55:02 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:38:58 | - | 62,200 |
05.11.24 21:38:58 | - | 62,200 |
05.11.24 21:00:17 | - | 62,000 |
05.11.24 20:59:04 | - | 62,000 |
05.11.24 20:52:04 | - | 61,800 |
05.11.24 20:51:34 | - | 62,000 |
05.11.24 20:50:29 | - | 61,800 |
05.11.24 20:50:29 | - | 61,800 |
05.11.24 20:12:40 | - | 62,000 |
05.11.24 20:10:52 | - | 62,200 |
05.11.24 20:10:52 | - | 62,200 |
05.11.24 20:10:52 | - | 62,200 |
05.11.24 20:08:57 | - | 62,000 |
05.11.24 20:08:56 | - | 62,200 |
05.11.24 19:58:23 | - | 62,000 |