TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:37:53 | - | 61,800 |
05.11.24 17:37:40 | - | 62,000 |
05.11.24 17:34:29 | - | 61,800 |
05.11.24 17:34:29 | - | 61,800 |
05.11.24 17:31:27 | - | 62,000 |
05.11.24 17:21:44 | - | 61,800 |
05.11.24 17:20:51 | - | 61,600 |
05.11.24 17:19:50 | - | 61,600 |
05.11.24 17:18:22 | - | 61,800 |
05.11.24 17:03:08 | - | 61,600 |
05.11.24 17:00:31 | - | 61,600 |
05.11.24 17:00:13 | - | 61,800 |
05.11.24 16:58:05 | - | 61,800 |
05.11.24 16:57:51 | - | 61,600 |
05.11.24 16:51:03 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:48:38 | - | 61,800 |
05.11.24 16:39:11 | - | 61,600 |
05.11.24 16:38:05 | - | 61,400 |
05.11.24 16:34:36 | - | 61,200 |
05.11.24 16:31:42 | - | 61,200 |
05.11.24 16:19:47 | - | 61,400 |
05.11.24 16:18:47 | - | 61,600 |
05.11.24 16:17:45 | - | 61,400 |
05.11.24 16:14:58 | - | 61,400 |
05.11.24 16:12:28 | - | 61,600 |
05.11.24 16:09:40 | - | 61,600 |
05.11.24 16:07:10 | - | 61,600 |
05.11.24 16:06:17 | - | 61,800 |
05.11.24 16:05:21 | - | 61,600 |
05.11.24 16:01:03 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:55:49 | - | 61,600 |
05.11.24 15:54:50 | - | 61,400 |
05.11.24 15:53:15 | - | 61,400 |
05.11.24 15:49:04 | - | 61,600 |
05.11.24 15:48:14 | - | 61,800 |
05.11.24 15:46:05 | - | 61,600 |
05.11.24 15:44:41 | - | 61,800 |
05.11.24 15:42:56 | - | 62,000 |
05.11.24 15:41:36 | - | 62,200 |
05.11.24 15:38:29 | - | 62,000 |
05.11.24 15:36:50 | - | 61,800 |
05.11.24 15:35:08 | - | 62,000 |
05.11.24 15:33:24 | - | 62,200 |
05.11.24 15:32:35 | - | 62,200 |
05.11.24 15:31:33 | - | 62,400 |