TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:01 | - | 56,400 |
18.10.24 15:34:58 | - | 56,600 |
18.10.24 15:34:48 | - | 56,600 |
18.10.24 15:34:47 | - | 56,400 |
18.10.24 15:34:24 | - | 56,600 |
18.10.24 15:34:01 | - | 56,400 |
18.10.24 15:33:53 | - | 56,600 |
18.10.24 15:33:52 | - | 56,800 |
18.10.24 15:33:51 | - | 56,600 |
18.10.24 15:33:49 | - | 56,800 |
18.10.24 15:33:44 | - | 56,600 |
18.10.24 15:33:42 | - | 56,800 |
18.10.24 15:33:39 | - | 56,600 |
18.10.24 15:33:33 | - | 56,800 |
18.10.24 15:33:15 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:12 | - | 56,400 |
18.10.24 15:32:55 | - | 56,200 |
18.10.24 15:32:39 | - | 56,400 |
18.10.24 15:32:06 | - | 56,600 |
18.10.24 15:31:41 | - | 56,800 |
18.10.24 15:31:27 | - | 57,000 |
18.10.24 15:31:22 | - | 56,800 |
18.10.24 15:31:04 | - | 57,000 |
18.10.24 15:30:33 | - | 57,200 |
18.10.24 15:28:00 | - | 57,200 |
18.10.24 15:27:52 | - | 57,200 |
18.10.24 15:26:22 | - | 57,200 |
18.10.24 15:26:21 | - | 57,000 |
18.10.24 15:26:19 | - | 57,000 |
18.10.24 15:25:57 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:31 | - | 57,200 |
18.10.24 15:24:51 | - | 57,200 |
18.10.24 15:20:00 | - | 57,400 |
18.10.24 15:18:25 | - | 57,200 |
18.10.24 15:18:21 | - | 57,000 |
18.10.24 15:05:01 | - | 57,200 |
18.10.24 15:02:29 | - | 57,000 |
18.10.24 15:01:11 | - | 57,200 |
18.10.24 14:44:14 | - | 57,000 |
18.10.24 14:44:13 | - | 57,200 |
18.10.24 14:09:44 | - | 57,000 |
18.10.24 14:09:42 | - | 57,200 |
18.10.24 14:09:25 | - | 57,000 |
18.10.24 14:01:33 | - | 57,200 |
18.10.24 14:01:32 | - | 57,000 |