TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:57:02 | - | 61,800 |
05.11.24 18:56:44 | - | 62,000 |
05.11.24 18:56:38 | - | 61,800 |
05.11.24 18:50:50 | - | 62,000 |
05.11.24 18:43:32 | - | 61,800 |
05.11.24 18:42:09 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:42:06 | - | 61,800 |
05.11.24 18:41:58 | - | 62,000 |
05.11.24 18:41:51 | - | 61,800 |
05.11.24 18:32:29 | - | 62,000 |
05.11.24 18:32:16 | - | 62,000 |
05.11.24 18:30:13 | - | 61,800 |
05.11.24 18:29:30 | - | 62,000 |
05.11.24 18:13:47 | - | 61,800 |
05.11.24 18:13:45 | - | 62,000 |
05.11.24 17:56:58 | - | 61,800 |
05.11.24 17:56:54 | - | 62,000 |
05.11.24 17:56:54 | - | 62,000 |
05.11.24 17:56:39 | - | 61,800 |
05.11.24 17:56:39 | - | 61,800 |
05.11.24 17:56:39 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:56:39 | - | 61,800 |
05.11.24 17:56:39 | - | 61,800 |
05.11.24 17:56:39 | - | 61,800 |
05.11.24 17:56:39 | - | 61,800 |
05.11.24 17:56:30 | - | 61,800 |
05.11.24 17:56:28 | - | 62,000 |
05.11.24 17:43:19 | - | 61,800 |
05.11.24 17:43:12 | - | 62,000 |
05.11.24 17:43:12 | - | 62,000 |
05.11.24 17:41:09 | - | 62,000 |
05.11.24 17:38:53 | - | 61,800 |
05.11.24 17:38:49 | - | 62,000 |
05.11.24 17:38:39 | - | 62,000 |
05.11.24 17:38:37 | - | 61,800 |
05.11.24 17:38:30 | - | 62,000 |