TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:42:15 | - | 62,200 |
06.11.24 08:41:37 | - | 62,200 |
06.11.24 08:39:24 | - | 62,200 |
06.11.24 08:38:03 | - | 62,200 |
06.11.24 08:37:27 | - | 62,200 |
06.11.24 08:37:08 | - | 62,200 |
06.11.24 08:33:57 | - | 62,200 |
06.11.24 08:33:51 | - | 62,200 |
06.11.24 08:31:20 | - | 62,200 |
06.11.24 08:31:06 | - | 62,000 |
06.11.24 08:29:56 | - | 62,000 |
06.11.24 08:27:19 | - | 62,000 |
06.11.24 08:26:20 | - | 62,000 |
06.11.24 08:26:07 | - | 62,000 |
06.11.24 08:25:00 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:24:32 | - | 61,800 |
06.11.24 08:24:09 | - | 61,800 |
06.11.24 08:22:30 | - | 61,800 |
06.11.24 08:21:24 | - | 62,000 |
06.11.24 08:20:19 | - | 61,800 |
06.11.24 08:19:23 | - | 62,000 |
06.11.24 08:18:35 | - | 62,000 |
06.11.24 08:17:57 | - | 62,000 |
06.11.24 08:17:34 | - | 61,800 |
06.11.24 08:16:32 | - | 62,000 |
06.11.24 08:14:25 | - | 62,000 |
06.11.24 08:13:20 | - | 62,000 |
06.11.24 08:11:35 | - | 62,000 |
06.11.24 08:09:37 | - | 61,800 |
06.11.24 08:05:50 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:36 | - | 62,200 |
06.11.24 07:59:18 | - | 62,200 |
06.11.24 07:58:37 | - | 62,000 |
06.11.24 07:58:18 | - | 62,200 |
06.11.24 07:58:12 | - | 62,000 |
06.11.24 07:57:39 | - | 62,200 |
06.11.24 07:57:08 | - | 62,000 |
06.11.24 07:56:50 | - | 62,200 |
06.11.24 07:54:47 | - | 62,000 |
06.11.24 07:54:19 | - | 62,200 |
06.11.24 07:48:01 | - | 62,000 |
06.11.24 07:47:57 | - | 61,800 |
06.11.24 07:47:57 | - | 62,000 |
06.11.24 07:47:53 | - | 61,800 |
06.11.24 07:47:08 | - | 62,000 |