TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:58:51 | - | 56,600 |
18.10.24 07:58:43 | - | 56,800 |
18.10.24 07:57:08 | - | 56,600 |
18.10.24 07:43:29 | - | 56,400 |
18.10.24 07:40:02 | - | 56,200 |
18.10.24 07:39:29 | - | 56,400 |
18.10.24 07:39:10 | - | 56,200 |
18.10.24 07:38:08 | - | 56,400 |
18.10.24 07:38:01 | - | 56,200 |
18.10.24 07:35:55 | - | 56,400 |
18.10.24 07:33:41 | - | 56,200 |
18.10.24 07:29:26 | - | 56,000 |
18.10.24 07:29:06 | - | 56,200 |
18.10.24 07:28:23 | - | 56,000 |
18.10.24 07:28:22 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:28:20 | - | 56,000 |
18.10.24 07:28:05 | - | 56,200 |
18.10.24 07:28:03 | - | 56,000 |
18.10.24 07:27:41 | - | 56,200 |
18.10.24 07:26:26 | - | 56,000 |
18.10.24 07:24:45 | - | 55,800 |
18.10.24 07:21:09 | - | 56,000 |
18.10.24 07:19:50 | - | 56,200 |
18.10.24 07:19:16 | - | 56,400 |
18.10.24 07:18:48 | - | 56,600 |
18.10.24 07:18:03 | - | 56,400 |
18.10.24 07:16:26 | - | 56,200 |
18.10.24 07:16:11 | - | 56,000 |
18.10.24 07:16:10 | - | 56,200 |
18.10.24 07:16:09 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:15:57 | - | 56,200 |
18.10.24 07:14:22 | - | 56,000 |
18.10.24 07:12:25 | - | 55,800 |
18.10.24 07:12:18 | - | 56,000 |
17.10.24 22:00:03 | - | 53,200 |
17.10.24 21:51:31 | - | 53,400 |
17.10.24 21:50:09 | - | 53,200 |
17.10.24 21:50:07 | - | 53,400 |
17.10.24 21:48:56 | - | 53,200 |
17.10.24 21:48:53 | - | 53,400 |
17.10.24 21:47:58 | - | 53,200 |
17.10.24 21:47:51 | - | 53,400 |
17.10.24 21:44:23 | - | 53,200 |
17.10.24 21:44:20 | - | 53,000 |
17.10.24 21:44:17 | - | 53,200 |