TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:28:03 | - | 57,000 |
18.10.24 09:27:21 | - | 56,800 |
18.10.24 09:26:28 | - | 57,000 |
18.10.24 09:26:16 | - | 56,800 |
18.10.24 09:26:09 | - | 57,000 |
18.10.24 09:26:04 | - | 56,800 |
18.10.24 09:25:38 | - | 57,000 |
18.10.24 09:25:24 | - | 56,800 |
18.10.24 09:22:46 | - | 57,000 |
18.10.24 09:21:54 | - | 56,800 |
18.10.24 09:15:49 | - | 57,000 |
18.10.24 09:15:43 | - | 56,800 |
18.10.24 09:13:03 | - | 57,000 |
18.10.24 09:13:02 | - | 56,800 |
18.10.24 09:12:51 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:12:50 | - | 56,800 |
18.10.24 09:12:46 | - | 57,000 |
18.10.24 09:11:30 | - | 56,800 |
18.10.24 09:11:21 | - | 56,600 |
18.10.24 09:11:20 | - | 56,800 |
18.10.24 09:11:15 | - | 56,600 |
18.10.24 09:11:11 | - | 56,800 |
18.10.24 09:11:04 | - | 56,600 |
18.10.24 09:11:01 | - | 56,800 |
18.10.24 09:09:23 | - | 56,600 |
18.10.24 09:05:50 | - | 56,800 |
18.10.24 09:05:30 | - | 56,600 |
18.10.24 09:05:29 | - | 56,800 |
18.10.24 09:05:27 | - | 56,600 |
18.10.24 09:05:19 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:05:15 | - | 56,600 |
18.10.24 09:05:09 | - | 56,800 |
18.10.24 09:04:22 | - | 56,600 |
18.10.24 09:04:10 | - | 56,800 |
18.10.24 09:04:01 | - | 56,600 |
18.10.24 09:03:36 | - | 56,800 |
18.10.24 09:03:35 | - | 56,600 |
18.10.24 09:01:32 | - | 56,800 |
18.10.24 09:01:31 | - | 57,000 |
18.10.24 09:01:29 | - | 56,800 |
18.10.24 09:00:30 | - | 57,000 |
18.10.24 09:00:24 | - | 56,800 |
18.10.24 09:00:16 | - | 57,000 |
18.10.24 08:56:52 | - | 56,800 |
18.10.24 08:56:51 | - | 56,600 |