TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:43:03 | - | 57,400 |
18.10.24 11:43:02 | - | 57,400 |
18.10.24 11:40:09 | - | 57,400 |
18.10.24 11:40:05 | - | 57,400 |
18.10.24 11:40:03 | - | 57,400 |
18.10.24 11:40:02 | - | 57,400 |
18.10.24 11:07:24 | - | 57,400 |
18.10.24 11:04:35 | - | 57,200 |
18.10.24 11:04:32 | - | 57,400 |
18.10.24 11:04:30 | - | 57,200 |
18.10.24 10:57:06 | - | 57,400 |
18.10.24 10:57:03 | - | 57,400 |
18.10.24 10:56:09 | - | 57,400 |
18.10.24 10:56:03 | - | 57,400 |
18.10.24 10:55:13 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:55:02 | - | 57,200 |
18.10.24 10:54:04 | - | 57,400 |
18.10.24 10:54:02 | - | 57,400 |
18.10.24 10:51:11 | - | 57,400 |
18.10.24 10:51:02 | - | 57,200 |
18.10.24 10:50:43 | - | 57,400 |
18.10.24 10:50:32 | - | 57,200 |
18.10.24 10:49:43 | - | 57,400 |
18.10.24 10:49:32 | - | 57,200 |
18.10.24 10:49:04 | - | 57,400 |
18.10.24 10:49:02 | - | 57,200 |
18.10.24 10:48:46 | - | 57,400 |
18.10.24 10:48:32 | - | 57,200 |
18.10.24 10:48:13 | - | 57,400 |
18.10.24 10:48:05 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:47:53 | - | 57,400 |
18.10.24 10:47:50 | - | 57,400 |
18.10.24 10:47:36 | - | 57,400 |
18.10.24 10:47:34 | - | 57,200 |
18.10.24 10:47:33 | - | 57,400 |
18.10.24 10:47:32 | - | 57,200 |
18.10.24 10:45:33 | - | 57,400 |
18.10.24 10:45:32 | - | 57,200 |
18.10.24 10:45:06 | - | 57,400 |
18.10.24 10:45:02 | - | 57,200 |
18.10.24 10:44:04 | - | 57,400 |
18.10.24 10:44:03 | - | 57,400 |
18.10.24 10:44:01 | - | 57,400 |
18.10.24 10:43:55 | - | 57,400 |
18.10.24 10:43:33 | - | 57,400 |