TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:08:35 | - | 57,200 |
18.10.24 13:08:34 | - | 57,200 |
18.10.24 13:07:27 | - | 57,000 |
18.10.24 13:07:14 | - | 57,200 |
18.10.24 13:07:02 | - | 57,000 |
18.10.24 13:06:46 | - | 57,200 |
18.10.24 13:05:21 | - | 57,000 |
18.10.24 13:04:01 | - | 57,200 |
18.10.24 13:03:59 | - | 57,200 |
18.10.24 13:03:34 | - | 57,000 |
18.10.24 13:03:33 | - | 57,200 |
18.10.24 13:03:31 | - | 57,000 |
18.10.24 13:02:43 | - | 57,200 |
18.10.24 13:02:35 | - | 57,200 |
18.10.24 12:59:33 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:56:56 | - | 57,400 |
18.10.24 12:56:23 | - | 57,200 |
18.10.24 12:56:21 | - | 57,400 |
18.10.24 12:56:16 | - | 57,200 |
18.10.24 12:52:16 | - | 57,400 |
18.10.24 12:48:14 | - | 57,200 |
18.10.24 12:48:13 | - | 57,400 |
18.10.24 12:48:10 | - | 57,200 |
18.10.24 12:34:27 | - | 57,400 |
18.10.24 12:33:04 | - | 57,400 |
18.10.24 12:33:01 | - | 57,200 |
18.10.24 12:32:16 | - | 57,400 |
18.10.24 12:32:13 | - | 57,200 |
18.10.24 12:32:04 | - | 57,400 |
18.10.24 12:32:01 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:31:35 | - | 57,400 |
18.10.24 12:30:05 | - | 57,200 |
18.10.24 12:24:15 | - | 57,200 |
18.10.24 12:22:29 | - | 57,400 |
18.10.24 12:20:48 | - | 57,200 |
18.10.24 12:20:44 | - | 57,400 |
18.10.24 12:20:43 | - | 57,200 |
18.10.24 12:20:28 | - | 57,400 |
18.10.24 12:19:51 | - | 57,200 |
18.10.24 12:19:44 | - | 57,400 |
18.10.24 12:19:24 | - | 57,200 |
18.10.24 12:19:23 | - | 57,400 |
18.10.24 12:19:13 | - | 57,200 |
18.10.24 12:17:59 | - | 57,400 |
18.10.24 12:17:53 | - | 57,200 |