TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:16:21 | - | 62,800 |
06.11.24 19:12:38 | - | 62,600 |
06.11.24 19:12:26 | - | 62,400 |
06.11.24 19:12:25 | - | 62,600 |
06.11.24 19:11:48 | - | 62,400 |
06.11.24 19:01:24 | - | 62,600 |
06.11.24 19:01:03 | - | 62,600 |
06.11.24 18:58:40 | - | 62,800 |
06.11.24 18:58:25 | - | 62,600 |
06.11.24 18:58:19 | - | 62,800 |
06.11.24 18:58:17 | - | 62,600 |
06.11.24 18:58:16 | - | 62,800 |
06.11.24 18:58:11 | - | 62,600 |
06.11.24 18:58:10 | - | 62,800 |
06.11.24 18:49:30 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:48:51 | - | 62,400 |
06.11.24 18:48:45 | - | 62,600 |
06.11.24 18:48:31 | - | 62,400 |
06.11.24 18:48:31 | - | 62,400 |
06.11.24 18:48:24 | - | 62,600 |
06.11.24 18:23:47 | - | 62,400 |
06.11.24 18:21:39 | - | 62,600 |
06.11.24 18:09:32 | - | 62,400 |
06.11.24 18:09:09 | - | 62,600 |
06.11.24 17:58:22 | - | 62,400 |
06.11.24 17:58:03 | - | 62,600 |
06.11.24 17:57:29 | - | 62,400 |
06.11.24 17:57:28 | - | 62,600 |
06.11.24 17:57:22 | - | 62,400 |
06.11.24 17:56:07 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:53:59 | - | 62,400 |
06.11.24 17:53:38 | - | 62,200 |
06.11.24 17:50:04 | - | 62,200 |
06.11.24 17:49:59 | - | 62,000 |
06.11.24 17:49:58 | - | 62,200 |
06.11.24 17:49:38 | - | 62,000 |
06.11.24 17:48:16 | - | 62,200 |
06.11.24 17:48:04 | - | 62,000 |
06.11.24 17:47:59 | - | 62,200 |
06.11.24 17:46:40 | - | 62,000 |
06.11.24 17:45:16 | - | 62,000 |
06.11.24 17:43:35 | - | 62,000 |
06.11.24 17:42:55 | - | 62,200 |
06.11.24 17:42:13 | - | 62,200 |
06.11.24 17:41:42 | - | 62,000 |