TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:17:53 | - | 57,200 |
18.10.24 12:17:50 | - | 57,400 |
18.10.24 12:17:34 | - | 57,200 |
18.10.24 12:17:30 | - | 57,400 |
18.10.24 12:17:28 | - | 57,200 |
18.10.24 12:17:13 | - | 57,400 |
18.10.24 12:17:07 | - | 57,200 |
18.10.24 12:16:02 | - | 57,400 |
18.10.24 12:16:01 | - | 57,400 |
18.10.24 12:09:34 | - | 57,400 |
18.10.24 12:09:33 | - | 57,400 |
18.10.24 12:09:32 | - | 57,400 |
18.10.24 12:09:31 | - | 57,400 |
18.10.24 12:09:05 | - | 57,400 |
18.10.24 12:09:04 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:09:03 | - | 57,400 |
18.10.24 12:09:01 | - | 57,400 |
18.10.24 12:07:08 | - | 57,400 |
18.10.24 12:07:04 | - | 57,400 |
18.10.24 12:06:04 | - | 57,400 |
18.10.24 12:06:02 | - | 57,400 |
18.10.24 12:00:22 | - | 57,400 |
18.10.24 12:00:19 | - | 57,400 |
18.10.24 11:59:20 | - | 57,400 |
18.10.24 11:59:04 | - | 57,400 |
18.10.24 11:59:03 | - | 57,400 |
18.10.24 11:59:02 | - | 57,400 |
18.10.24 11:58:03 | - | 57,400 |
18.10.24 11:58:02 | - | 57,400 |
18.10.24 11:56:06 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:56:02 | - | 57,400 |
18.10.24 11:53:15 | - | 57,400 |
18.10.24 11:53:05 | - | 57,400 |
18.10.24 11:53:04 | - | 57,400 |
18.10.24 11:53:02 | - | 57,400 |
18.10.24 11:51:08 | - | 57,400 |
18.10.24 11:51:04 | - | 57,400 |
18.10.24 11:51:03 | - | 57,400 |
18.10.24 11:51:02 | - | 57,400 |
18.10.24 11:48:04 | - | 57,400 |
18.10.24 11:48:02 | - | 57,400 |
18.10.24 11:46:03 | - | 57,400 |
18.10.24 11:46:02 | - | 57,400 |
18.10.24 11:43:07 | - | 57,400 |
18.10.24 11:43:04 | - | 57,400 |