TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:49:02 | - | 62,200 |
06.11.24 20:48:28 | - | 62,400 |
06.11.24 20:48:02 | - | 62,200 |
06.11.24 20:45:27 | - | 62,400 |
06.11.24 20:45:24 | - | 62,200 |
06.11.24 20:45:14 | - | 62,400 |
06.11.24 20:39:54 | - | 62,200 |
06.11.24 20:39:30 | - | 62,400 |
06.11.24 20:37:27 | - | 62,200 |
06.11.24 20:37:19 | - | 62,400 |
06.11.24 20:36:07 | - | 62,200 |
06.11.24 20:18:44 | - | 62,400 |
06.11.24 20:13:55 | - | 62,600 |
06.11.24 19:59:34 | - | 62,600 |
06.11.24 19:59:34 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:59:34 | - | 62,600 |
06.11.24 19:59:21 | - | 62,400 |
06.11.24 19:59:14 | - | 62,600 |
06.11.24 19:59:07 | - | 62,400 |
06.11.24 19:58:55 | - | 62,600 |
06.11.24 19:58:10 | - | 62,400 |
06.11.24 19:56:28 | - | 62,400 |
06.11.24 19:55:40 | - | 62,600 |
06.11.24 19:54:50 | - | 62,400 |
06.11.24 19:54:28 | - | 62,600 |
06.11.24 19:54:17 | - | 62,400 |
06.11.24 19:53:00 | - | 62,600 |
06.11.24 19:52:53 | - | 62,400 |
06.11.24 19:44:03 | - | 62,600 |
06.11.24 19:44:02 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:44:01 | - | 62,600 |
06.11.24 19:33:04 | - | 62,400 |
06.11.24 19:32:22 | - | 62,600 |
06.11.24 19:31:50 | - | 62,400 |
06.11.24 19:31:39 | - | 62,600 |
06.11.24 19:31:32 | - | 62,600 |
06.11.24 19:31:27 | - | 62,400 |
06.11.24 19:31:26 | - | 62,600 |
06.11.24 19:30:14 | - | 62,600 |
06.11.24 19:29:08 | - | 62,600 |
06.11.24 19:28:42 | - | 62,400 |
06.11.24 19:28:14 | - | 62,600 |
06.11.24 19:26:57 | - | 62,400 |
06.11.24 19:26:16 | - | 62,400 |
06.11.24 19:21:06 | - | 62,600 |