TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:57 | - | 57,400 |
18.10.24 10:00:55 | - | 57,200 |
18.10.24 10:00:07 | - | 57,200 |
18.10.24 10:00:04 | - | 57,000 |
18.10.24 09:59:48 | - | 56,800 |
18.10.24 09:59:40 | - | 57,000 |
18.10.24 09:59:36 | - | 56,800 |
18.10.24 09:57:28 | - | 57,000 |
18.10.24 09:57:26 | - | 57,200 |
18.10.24 09:50:07 | - | 57,000 |
18.10.24 09:50:04 | - | 57,200 |
18.10.24 09:50:02 | - | 57,000 |
18.10.24 09:49:58 | - | 57,200 |
18.10.24 09:49:51 | - | 57,000 |
18.10.24 09:44:06 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:43:44 | - | 57,000 |
18.10.24 09:43:34 | - | 57,200 |
18.10.24 09:43:26 | - | 57,000 |
18.10.24 09:43:25 | - | 57,200 |
18.10.24 09:40:17 | - | 57,000 |
18.10.24 09:39:54 | - | 56,800 |
18.10.24 09:39:53 | - | 57,000 |
18.10.24 09:39:50 | - | 56,800 |
18.10.24 09:39:38 | - | 57,000 |
18.10.24 09:39:36 | - | 56,800 |
18.10.24 09:39:34 | - | 57,000 |
18.10.24 09:39:28 | - | 56,800 |
18.10.24 09:39:27 | - | 57,000 |
18.10.24 09:39:24 | - | 56,800 |
18.10.24 09:39:21 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:39:18 | - | 56,800 |
18.10.24 09:39:17 | - | 57,000 |
18.10.24 09:39:03 | - | 56,800 |
18.10.24 09:38:57 | - | 57,000 |
18.10.24 09:38:53 | - | 56,800 |
18.10.24 09:38:48 | - | 57,000 |
18.10.24 09:36:51 | - | 56,800 |
18.10.24 09:36:45 | - | 57,000 |
18.10.24 09:36:12 | - | 56,800 |
18.10.24 09:36:11 | - | 57,000 |
18.10.24 09:31:02 | - | 56,800 |
18.10.24 09:30:55 | - | 57,000 |
18.10.24 09:28:25 | - | 56,800 |
18.10.24 09:28:24 | - | 57,000 |
18.10.24 09:28:15 | - | 56,800 |