TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:19:54 | - | 57,000 |
18.10.24 08:19:45 | - | 56,800 |
18.10.24 08:19:13 | - | 57,000 |
18.10.24 08:19:11 | - | 56,800 |
18.10.24 08:17:35 | - | 57,000 |
18.10.24 08:17:00 | - | 56,800 |
18.10.24 08:16:47 | - | 57,000 |
18.10.24 08:15:01 | - | 56,800 |
18.10.24 08:14:43 | - | 56,600 |
18.10.24 08:14:17 | - | 56,800 |
18.10.24 08:13:07 | - | 56,600 |
18.10.24 08:12:59 | - | 56,800 |
18.10.24 08:12:35 | - | 56,600 |
18.10.24 08:12:03 | - | 56,800 |
18.10.24 08:11:49 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:10:52 | - | 56,800 |
18.10.24 08:09:27 | - | 56,600 |
18.10.24 08:09:24 | - | 56,400 |
18.10.24 08:09:23 | - | 56,600 |
18.10.24 08:07:17 | - | 56,400 |
18.10.24 08:07:10 | - | 56,600 |
18.10.24 08:06:53 | - | 56,400 |
18.10.24 08:06:29 | - | 56,600 |
18.10.24 08:06:26 | - | 56,600 |
18.10.24 08:06:00 | - | 56,800 |
18.10.24 08:05:55 | - | 56,600 |
18.10.24 08:05:54 | - | 56,800 |
18.10.24 08:05:38 | - | 56,600 |
18.10.24 08:05:36 | - | 56,800 |
18.10.24 08:05:26 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:14 | - | 56,800 |
18.10.24 08:05:01 | - | 56,600 |
18.10.24 08:04:46 | - | 56,800 |
18.10.24 08:04:09 | - | 56,600 |
18.10.24 08:03:40 | - | 56,800 |
18.10.24 08:03:17 | - | 56,600 |
18.10.24 08:01:53 | - | 56,400 |
18.10.24 08:01:11 | - | 56,600 |
18.10.24 08:00:53 | - | 56,800 |
18.10.24 08:00:45 | - | 56,600 |
18.10.24 08:00:12 | - | 56,800 |
18.10.24 07:59:48 | - | 56,600 |
18.10.24 07:59:08 | - | 56,800 |
18.10.24 07:58:53 | - | 56,600 |
18.10.24 07:58:52 | - | 56,800 |