TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:32:43 | - | 61,600 |
06.11.24 12:32:13 | - | 61,600 |
06.11.24 12:27:16 | - | 61,600 |
06.11.24 12:26:24 | - | 61,400 |
06.11.24 12:25:27 | - | 61,600 |
06.11.24 12:24:55 | - | 61,400 |
06.11.24 12:24:34 | - | 61,200 |
06.11.24 12:21:54 | - | 61,200 |
06.11.24 12:21:24 | - | 61,400 |
06.11.24 12:20:23 | - | 61,400 |
06.11.24 12:09:14 | - | 61,600 |
06.11.24 12:05:32 | - | 61,400 |
06.11.24 12:01:39 | - | 61,600 |
06.11.24 11:52:40 | - | 61,400 |
06.11.24 11:45:07 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:40:11 | - | 61,200 |
06.11.24 11:00:41 | - | 61,400 |
06.11.24 10:58:53 | - | 61,600 |
06.11.24 10:49:23 | - | 61,400 |
06.11.24 10:46:11 | - | 61,600 |
06.11.24 10:44:57 | - | 61,800 |
06.11.24 10:38:44 | - | 61,800 |
06.11.24 10:35:54 | - | 61,600 |
06.11.24 10:26:40 | - | 61,800 |
06.11.24 10:23:11 | - | 61,600 |
06.11.24 10:20:27 | - | 61,800 |
06.11.24 10:18:51 | - | 61,600 |
06.11.24 10:17:42 | - | 61,800 |
06.11.24 10:15:35 | - | 62,000 |
06.11.24 10:13:46 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:13:02 | - | 61,800 |
06.11.24 10:06:24 | - | 62,000 |
06.11.24 10:03:53 | - | 62,200 |
06.11.24 09:30:34 | - | 62,000 |
06.11.24 09:27:18 | - | 62,000 |
06.11.24 09:27:15 | - | 62,000 |
06.11.24 09:13:44 | - | 62,200 |
06.11.24 08:59:32 | - | 62,200 |
06.11.24 08:58:44 | - | 62,200 |
06.11.24 08:55:06 | - | 62,200 |
06.11.24 08:55:03 | - | 62,200 |
06.11.24 08:50:10 | - | 62,400 |
06.11.24 08:44:43 | - | 62,200 |
06.11.24 08:44:06 | - | 62,200 |
06.11.24 08:43:11 | - | 62,000 |