TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:45:38 | - | 62,200 |
06.11.24 07:45:22 | - | 62,000 |
06.11.24 07:45:19 | - | 62,200 |
06.11.24 07:45:16 | - | 62,000 |
06.11.24 07:45:13 | - | 62,200 |
06.11.24 07:45:10 | - | 62,000 |
06.11.24 07:45:05 | - | 62,200 |
06.11.24 07:39:23 | - | 62,200 |
06.11.24 07:35:41 | - | 62,400 |
06.11.24 07:35:21 | - | 62,200 |
06.11.24 07:33:55 | - | 62,400 |
06.11.24 07:33:49 | - | 62,400 |
06.11.24 07:33:47 | - | 62,200 |
06.11.24 07:33:40 | - | 62,400 |
06.11.24 07:33:17 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:31:18 | - | 62,400 |
06.11.24 07:30:25 | - | 62,600 |
06.11.24 07:27:33 | - | 62,400 |
06.11.24 07:22:30 | - | 62,600 |
06.11.24 07:21:38 | - | 62,800 |
06.11.24 07:20:34 | - | 63,000 |
06.11.24 07:20:28 | - | 62,800 |
06.11.24 07:20:27 | - | 63,000 |
06.11.24 07:18:15 | - | 62,800 |
06.11.24 07:17:32 | - | 63,000 |
06.11.24 07:17:32 | - | 63,000 |
06.11.24 07:17:31 | - | 63,200 |
06.11.24 07:17:30 | - | 63,000 |
06.11.24 07:17:30 | - | 63,000 |
06.11.24 07:17:29 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:17:29 | - | 63,200 |
06.11.24 07:17:29 | - | 63,200 |
06.11.24 07:13:18 | - | 63,000 |
06.11.24 07:13:18 | - | 63,000 |
06.11.24 07:13:18 | - | 63,000 |
06.11.24 07:10:38 | - | 62,800 |
06.11.24 07:10:37 | - | 62,600 |
06.11.24 07:10:36 | - | 62,800 |
06.11.24 07:10:34 | - | 62,600 |
06.11.24 07:10:14 | - | 62,800 |
06.11.24 07:10:13 | - | 62,600 |
06.11.24 07:10:12 | - | 62,800 |
06.11.24 07:10:10 | - | 62,600 |
06.11.24 07:10:09 | - | 62,800 |
06.11.24 07:10:07 | - | 62,600 |