TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:06:24 | - | 62,400 |
06.11.24 17:04:22 | - | 62,400 |
06.11.24 17:03:14 | - | 62,200 |
06.11.24 16:57:48 | - | 62,200 |
06.11.24 16:48:33 | - | 62,200 |
06.11.24 16:44:31 | - | 62,200 |
06.11.24 16:38:58 | - | 62,400 |
06.11.24 16:36:53 | - | 62,600 |
06.11.24 16:31:44 | - | 62,600 |
06.11.24 16:29:44 | - | 62,600 |
06.11.24 16:21:21 | - | 62,400 |
06.11.24 16:20:31 | - | 62,600 |
06.11.24 16:18:29 | - | 62,800 |
06.11.24 16:15:55 | - | 62,600 |
06.11.24 16:14:27 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:12:54 | - | 62,600 |
06.11.24 16:11:17 | - | 62,600 |
06.11.24 16:07:02 | - | 62,400 |
06.11.24 16:06:55 | - | 62,400 |
06.11.24 16:04:21 | - | 62,000 |
06.11.24 16:02:44 | - | 61,800 |
06.11.24 16:00:52 | - | 62,000 |
06.11.24 15:58:42 | - | 61,800 |
06.11.24 15:56:38 | - | 61,800 |
06.11.24 15:55:07 | - | 62,000 |
06.11.24 15:54:03 | - | 62,000 |
06.11.24 15:52:05 | - | 62,200 |
06.11.24 15:47:56 | - | 62,200 |
06.11.24 15:45:48 | - | 62,000 |
06.11.24 15:45:33 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:43:41 | - | 61,800 |
06.11.24 15:41:41 | - | 62,000 |
06.11.24 15:40:07 | - | 61,800 |
06.11.24 15:39:11 | - | 61,800 |
06.11.24 15:37:12 | - | 61,800 |
06.11.24 15:35:07 | - | 61,600 |
06.11.24 15:33:59 | - | 61,600 |
06.11.24 15:33:26 | - | 61,400 |
06.11.24 15:32:02 | - | 61,400 |
06.11.24 15:31:09 | - | 61,600 |
06.11.24 15:30:27 | - | 62,000 |
06.11.24 15:30:27 | - | 62,000 |
06.11.24 15:30:27 | - | 62,000 |
06.11.24 15:30:27 | - | 62,000 |
06.11.24 15:30:27 | - | 62,000 |