TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:43:32 | - | 57,200 |
18.10.24 10:43:13 | - | 57,400 |
18.10.24 10:43:05 | - | 57,200 |
18.10.24 10:40:55 | - | 57,400 |
18.10.24 10:37:11 | - | 57,600 |
18.10.24 10:36:19 | - | 57,400 |
18.10.24 10:35:46 | - | 57,600 |
18.10.24 10:35:45 | - | 57,400 |
18.10.24 10:35:43 | - | 57,600 |
18.10.24 10:35:42 | - | 57,400 |
18.10.24 10:35:27 | - | 57,600 |
18.10.24 10:34:20 | - | 57,400 |
18.10.24 10:32:22 | - | 57,400 |
18.10.24 10:32:16 | - | 57,800 |
18.10.24 10:32:14 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:32:07 | - | 57,800 |
18.10.24 10:32:00 | - | 57,600 |
18.10.24 10:31:59 | - | 57,400 |
18.10.24 10:31:58 | - | 57,600 |
18.10.24 10:31:36 | - | 57,600 |
18.10.24 10:31:19 | - | 57,400 |
18.10.24 10:29:14 | - | 57,400 |
18.10.24 10:28:58 | - | 57,600 |
18.10.24 10:28:54 | - | 57,200 |
18.10.24 10:28:25 | - | 57,400 |
18.10.24 10:28:24 | - | 57,200 |
18.10.24 10:28:21 | - | 57,400 |
18.10.24 10:27:53 | - | 57,600 |
18.10.24 10:27:05 | - | 57,400 |
18.10.24 10:27:04 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:26:30 | - | 57,400 |
18.10.24 10:26:07 | - | 57,400 |
18.10.24 10:11:34 | - | 57,200 |
18.10.24 10:11:23 | - | 57,400 |
18.10.24 10:05:17 | - | 57,200 |
18.10.24 10:04:52 | - | 57,200 |
18.10.24 10:04:51 | - | 57,400 |
18.10.24 10:03:44 | - | 57,200 |
18.10.24 10:03:42 | - | 57,200 |
18.10.24 10:03:13 | - | 57,200 |
18.10.24 10:02:46 | - | 57,200 |
18.10.24 10:01:50 | - | 57,200 |
18.10.24 10:01:23 | - | 57,200 |
18.10.24 10:01:05 | - | 57,400 |
18.10.24 10:01:03 | - | 57,400 |