TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:22 | - | 56,800 |
18.10.24 15:31:04 | - | 57,000 |
18.10.24 15:30:33 | - | 57,200 |
18.10.24 15:28:00 | - | 57,200 |
18.10.24 15:27:52 | - | 57,200 |
18.10.24 15:26:22 | - | 57,200 |
18.10.24 15:26:21 | - | 57,000 |
18.10.24 15:26:19 | - | 57,000 |
18.10.24 15:25:57 | - | 57,200 |
18.10.24 15:25:31 | - | 57,200 |
18.10.24 15:24:51 | - | 57,200 |
18.10.24 15:20:00 | - | 57,400 |
18.10.24 15:18:25 | - | 57,200 |
18.10.24 15:18:21 | - | 57,000 |
18.10.24 15:05:01 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:02:29 | - | 57,000 |
18.10.24 15:01:11 | - | 57,200 |
18.10.24 14:44:14 | - | 57,000 |
18.10.24 14:44:13 | - | 57,200 |
18.10.24 14:09:44 | - | 57,000 |
18.10.24 14:09:42 | - | 57,200 |
18.10.24 14:09:25 | - | 57,000 |
18.10.24 14:01:33 | - | 57,200 |
18.10.24 14:01:32 | - | 57,000 |
18.10.24 14:01:29 | - | 57,200 |
18.10.24 14:01:16 | - | 57,000 |
18.10.24 14:00:30 | - | 57,200 |
18.10.24 14:00:05 | - | 57,000 |
18.10.24 14:00:03 | - | 57,200 |
18.10.24 13:59:54 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:59:36 | - | 57,200 |
18.10.24 13:59:35 | - | 57,000 |
18.10.24 13:54:56 | - | 57,200 |
18.10.24 13:52:40 | - | 57,000 |
18.10.24 13:52:39 | - | 57,200 |
18.10.24 13:48:31 | - | 57,000 |
18.10.24 13:48:08 | - | 57,200 |
18.10.24 13:48:03 | - | 57,000 |
18.10.24 13:48:00 | - | 57,200 |
18.10.24 13:38:52 | - | 57,000 |
18.10.24 13:38:50 | - | 57,200 |
18.10.24 13:38:46 | - | 57,000 |
18.10.24 13:38:20 | - | 57,200 |
18.10.24 13:36:31 | - | 57,000 |
18.10.24 13:35:58 | - | 57,200 |