TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:30 | - | 56,400 |
18.10.24 16:17:12 | - | 56,600 |
18.10.24 16:17:09 | - | 56,400 |
18.10.24 16:16:54 | - | 56,600 |
18.10.24 16:16:48 | - | 56,400 |
18.10.24 16:16:40 | - | 56,600 |
18.10.24 16:14:18 | - | 56,400 |
18.10.24 16:10:03 | - | 56,600 |
18.10.24 16:09:06 | - | 56,800 |
18.10.24 16:08:36 | - | 56,600 |
18.10.24 16:08:34 | - | 56,800 |
18.10.24 16:08:27 | - | 56,600 |
18.10.24 16:08:25 | - | 56,800 |
18.10.24 16:08:23 | - | 56,600 |
18.10.24 16:08:19 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:49 | - | 56,600 |
18.10.24 16:02:52 | - | 56,400 |
18.10.24 16:02:51 | - | 56,200 |
18.10.24 16:02:48 | - | 56,400 |
18.10.24 16:02:28 | - | 56,200 |
18.10.24 16:02:26 | - | 56,400 |
18.10.24 16:01:19 | - | 56,200 |
18.10.24 16:01:16 | - | 56,400 |
18.10.24 15:57:55 | - | 56,200 |
18.10.24 15:57:50 | - | 56,000 |
18.10.24 15:57:46 | - | 56,200 |
18.10.24 15:56:09 | - | 56,000 |
18.10.24 15:55:45 | - | 55,800 |
18.10.24 15:55:24 | - | 56,000 |
18.10.24 15:55:21 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:06 | - | 56,000 |
18.10.24 15:54:38 | - | 55,800 |
18.10.24 15:54:32 | - | 56,000 |
18.10.24 15:54:13 | - | 55,800 |
18.10.24 15:54:04 | - | 56,000 |
18.10.24 15:54:01 | - | 55,800 |
18.10.24 15:53:02 | - | 56,000 |
18.10.24 15:50:17 | - | 55,800 |
18.10.24 15:50:05 | - | 56,000 |
18.10.24 15:49:55 | - | 55,800 |
18.10.24 15:48:25 | - | 56,000 |
18.10.24 15:48:22 | - | 56,200 |
18.10.24 15:48:15 | - | 56,000 |
18.10.24 15:46:27 | - | 56,200 |
18.10.24 15:46:16 | - | 56,000 |