TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:47:59 | - | 62,200 |
06.11.24 17:46:40 | - | 62,000 |
06.11.24 17:45:16 | - | 62,000 |
06.11.24 17:43:35 | - | 62,000 |
06.11.24 17:42:55 | - | 62,200 |
06.11.24 17:42:13 | - | 62,200 |
06.11.24 17:41:42 | - | 62,000 |
06.11.24 17:41:14 | - | 62,200 |
06.11.24 17:41:07 | - | 62,200 |
06.11.24 17:40:49 | - | 62,000 |
06.11.24 17:40:29 | - | 62,200 |
06.11.24 17:40:29 | - | 62,200 |
06.11.24 17:40:22 | - | 62,200 |
06.11.24 17:40:00 | - | 62,000 |
06.11.24 17:39:54 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:26:24 | - | 62,200 |
06.11.24 17:21:09 | - | 62,200 |
06.11.24 17:20:26 | - | 62,400 |
06.11.24 17:12:28 | - | 62,400 |
06.11.24 17:07:44 | - | 62,400 |
06.11.24 17:06:24 | - | 62,400 |
06.11.24 17:04:22 | - | 62,400 |
06.11.24 17:03:14 | - | 62,200 |
06.11.24 16:57:48 | - | 62,200 |
06.11.24 16:48:33 | - | 62,200 |
06.11.24 16:44:31 | - | 62,200 |
06.11.24 16:38:58 | - | 62,400 |
06.11.24 16:36:53 | - | 62,600 |
06.11.24 16:31:44 | - | 62,600 |
06.11.24 16:29:44 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:21:21 | - | 62,400 |
06.11.24 16:20:31 | - | 62,600 |
06.11.24 16:18:29 | - | 62,800 |
06.11.24 16:15:55 | - | 62,600 |
06.11.24 16:14:27 | - | 62,600 |
06.11.24 16:12:54 | - | 62,600 |
06.11.24 16:11:17 | - | 62,600 |
06.11.24 16:07:02 | - | 62,400 |
06.11.24 16:06:55 | - | 62,400 |
06.11.24 16:04:21 | - | 62,000 |
06.11.24 16:02:44 | - | 61,800 |
06.11.24 16:00:52 | - | 62,000 |
06.11.24 15:58:42 | - | 61,800 |
06.11.24 15:56:38 | - | 61,800 |
06.11.24 15:55:07 | - | 62,000 |