TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:22:41 | - | 54,600 |
21.10.24 08:21:38 | - | 54,400 |
21.10.24 08:21:38 | - | 54,400 |
21.10.24 08:20:43 | - | 54,600 |
21.10.24 08:13:04 | - | 54,400 |
21.10.24 08:11:09 | - | 54,200 |
21.10.24 08:01:50 | - | 54,400 |
21.10.24 08:01:18 | - | 54,200 |
21.10.24 08:01:00 | - | 54,400 |
21.10.24 08:01:00 | - | 54,400 |
21.10.24 08:01:00 | - | 54,400 |
21.10.24 08:01:00 | - | 54,400 |
21.10.24 08:00:31 | - | 54,200 |
21.10.24 07:55:09 | - | 54,400 |
21.10.24 07:54:45 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:54:43 | - | 54,400 |
21.10.24 07:54:42 | - | 54,200 |
21.10.24 07:50:47 | - | 54,400 |
21.10.24 07:50:04 | - | 54,600 |
21.10.24 07:50:04 | - | 54,600 |
21.10.24 07:50:04 | - | 54,600 |
21.10.24 07:47:22 | - | 54,400 |
21.10.24 07:34:13 | - | 54,600 |
21.10.24 07:34:08 | - | 54,800 |
21.10.24 07:32:47 | - | 54,600 |
21.10.24 07:29:23 | - | 54,800 |
21.10.24 07:29:12 | - | 54,600 |
21.10.24 07:23:18 | - | 54,800 |
21.10.24 07:23:15 | - | 55,000 |
21.10.24 07:11:24 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:08:25 | - | 55,000 |
21.10.24 07:08:24 | - | 54,800 |
21.10.24 07:08:22 | - | 55,000 |
21.10.24 07:08:21 | - | 54,800 |
21.10.24 07:08:15 | - | 55,000 |
21.10.24 07:08:15 | - | 55,000 |
21.10.24 07:08:14 | - | 54,800 |
21.10.24 07:08:14 | - | 54,800 |
21.10.24 07:06:28 | - | 55,000 |
21.10.24 07:06:26 | - | 54,800 |
21.10.24 07:06:03 | - | 55,000 |
18.10.24 22:00:05 | - | 56,000 |
18.10.24 21:54:15 | - | 56,200 |
18.10.24 21:54:03 | - | 56,000 |
18.10.24 21:53:46 | - | 56,200 |