TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 22:23:19 | - | 62,200 |
06.11.24 22:23:19 | - | 62,200 |
06.11.24 22:23:19 | - | 62,200 |
06.11.24 22:22:43 | - | 62,000 |
06.11.24 22:21:40 | - | 62,200 |
06.11.24 22:21:40 | - | 62,200 |
06.11.24 22:21:40 | - | 62,200 |
06.11.24 22:21:40 | - | 62,200 |
06.11.24 22:00:05 | - | 62,000 |
06.11.24 21:58:25 | - | 62,200 |
06.11.24 21:57:41 | - | 62,400 |
06.11.24 21:56:37 | - | 62,400 |
06.11.24 21:56:28 | - | 62,200 |
06.11.24 21:56:11 | - | 62,400 |
06.11.24 21:51:06 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:11:57 | - | 62,200 |
06.11.24 21:10:33 | - | 62,400 |
06.11.24 21:10:21 | - | 62,200 |
06.11.24 21:10:15 | - | 62,400 |
06.11.24 21:10:05 | - | 62,200 |
06.11.24 21:10:03 | - | 62,400 |
06.11.24 21:09:57 | - | 62,200 |
06.11.24 21:09:56 | - | 62,400 |
06.11.24 21:09:54 | - | 62,200 |
06.11.24 21:09:46 | - | 62,400 |
06.11.24 21:09:45 | - | 62,200 |
06.11.24 21:07:51 | - | 62,400 |
06.11.24 21:07:31 | - | 62,200 |
06.11.24 21:07:14 | - | 62,400 |
06.11.24 21:07:14 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:07:14 | - | 62,400 |
06.11.24 21:06:02 | - | 62,200 |
06.11.24 20:58:13 | - | 62,400 |
06.11.24 20:58:10 | - | 62,200 |
06.11.24 20:58:08 | - | 62,400 |
06.11.24 20:49:02 | - | 62,200 |
06.11.24 20:48:28 | - | 62,400 |
06.11.24 20:48:02 | - | 62,200 |
06.11.24 20:45:27 | - | 62,400 |
06.11.24 20:45:24 | - | 62,200 |
06.11.24 20:45:14 | - | 62,400 |
06.11.24 20:39:54 | - | 62,200 |
06.11.24 20:39:30 | - | 62,400 |
06.11.24 20:37:27 | - | 62,200 |
06.11.24 20:37:19 | - | 62,400 |