TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:43:56 | - | 54,800 |
21.10.24 08:40:57 | - | 54,600 |
21.10.24 08:40:27 | - | 54,800 |
21.10.24 08:40:22 | - | 54,600 |
21.10.24 08:39:52 | - | 54,800 |
21.10.24 08:38:53 | - | 54,600 |
21.10.24 08:38:52 | - | 54,800 |
21.10.24 08:38:33 | - | 54,600 |
21.10.24 08:38:31 | - | 54,800 |
21.10.24 08:37:56 | - | 54,600 |
21.10.24 08:37:48 | - | 54,800 |
21.10.24 08:37:48 | - | 54,800 |
21.10.24 08:33:42 | - | 54,600 |
21.10.24 08:33:39 | - | 54,800 |
21.10.24 08:26:47 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:24:54 | - | 54,400 |
21.10.24 08:24:54 | - | 54,400 |
21.10.24 08:24:54 | - | 54,400 |
21.10.24 08:24:25 | - | 54,600 |
21.10.24 08:24:25 | - | 54,600 |
21.10.24 08:24:25 | - | 54,600 |
21.10.24 08:24:24 | - | 54,400 |
21.10.24 08:24:23 | - | 54,600 |
21.10.24 08:24:19 | - | 54,400 |
21.10.24 08:24:16 | - | 54,600 |
21.10.24 08:22:59 | - | 54,400 |
21.10.24 08:22:59 | - | 54,400 |
21.10.24 08:22:42 | - | 54,600 |
21.10.24 08:22:42 | - | 54,600 |
21.10.24 08:22:42 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:22:41 | - | 54,600 |
21.10.24 08:21:38 | - | 54,400 |
21.10.24 08:21:38 | - | 54,400 |
21.10.24 08:20:43 | - | 54,600 |
21.10.24 08:13:04 | - | 54,400 |
21.10.24 08:11:09 | - | 54,200 |
21.10.24 08:01:50 | - | 54,400 |
21.10.24 08:01:18 | - | 54,200 |
21.10.24 08:01:00 | - | 54,400 |
21.10.24 08:01:00 | - | 54,400 |
21.10.24 08:01:00 | - | 54,400 |
21.10.24 08:01:00 | - | 54,400 |
21.10.24 08:00:31 | - | 54,200 |
21.10.24 07:55:09 | - | 54,400 |
21.10.24 07:54:45 | - | 54,200 |