TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:01 | - | 56,200 |
18.10.24 18:20:59 | - | 56,000 |
18.10.24 18:20:30 | - | 56,200 |
18.10.24 18:05:50 | - | 56,000 |
18.10.24 18:05:36 | - | 55,800 |
18.10.24 18:05:22 | - | 56,000 |
18.10.24 18:04:40 | - | 55,800 |
18.10.24 18:03:55 | - | 56,000 |
18.10.24 18:00:19 | - | 55,800 |
18.10.24 18:00:18 | - | 56,000 |
18.10.24 17:59:44 | - | 55,800 |
18.10.24 17:59:42 | - | 56,000 |
18.10.24 17:59:40 | - | 55,800 |
18.10.24 17:59:35 | - | 56,000 |
18.10.24 17:59:34 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:33 | - | 56,000 |
18.10.24 17:38:28 | - | 55,800 |
18.10.24 17:38:18 | - | 56,000 |
18.10.24 17:38:17 | - | 55,800 |
18.10.24 17:38:15 | - | 56,000 |
18.10.24 17:37:21 | - | 55,800 |
18.10.24 17:37:00 | - | 56,000 |
18.10.24 17:36:57 | - | 55,800 |
18.10.24 17:25:40 | - | 56,000 |
18.10.24 17:25:39 | - | 55,800 |
18.10.24 17:25:38 | - | 56,000 |
18.10.24 17:25:29 | - | 55,800 |
18.10.24 17:25:25 | - | 56,000 |
18.10.24 17:25:23 | - | 55,800 |
18.10.24 17:25:20 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:51 | - | 55,800 |
18.10.24 17:24:30 | - | 56,000 |
18.10.24 17:24:26 | - | 55,800 |
18.10.24 17:24:21 | - | 56,000 |
18.10.24 17:23:49 | - | 55,800 |
18.10.24 17:23:40 | - | 56,000 |
18.10.24 17:22:51 | - | 55,800 |
18.10.24 17:21:29 | - | 56,000 |
18.10.24 17:21:28 | - | 56,200 |
18.10.24 17:20:47 | - | 56,000 |
18.10.24 17:04:36 | - | 56,200 |
18.10.24 17:03:45 | - | 56,400 |
18.10.24 16:48:31 | - | 56,200 |
18.10.24 16:48:29 | - | 56,000 |
18.10.24 16:48:17 | - | 56,200 |