TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:54:03 | - | 62,000 |
06.11.24 15:52:05 | - | 62,200 |
06.11.24 15:47:56 | - | 62,200 |
06.11.24 15:45:48 | - | 62,000 |
06.11.24 15:45:33 | - | 61,800 |
06.11.24 15:43:41 | - | 61,800 |
06.11.24 15:41:41 | - | 62,000 |
06.11.24 15:40:07 | - | 61,800 |
06.11.24 15:39:11 | - | 61,800 |
06.11.24 15:37:12 | - | 61,800 |
06.11.24 15:35:07 | - | 61,600 |
06.11.24 15:33:59 | - | 61,600 |
06.11.24 15:33:26 | - | 61,400 |
06.11.24 15:32:02 | - | 61,400 |
06.11.24 15:31:09 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:27 | - | 62,000 |
06.11.24 15:30:27 | - | 62,000 |
06.11.24 15:30:27 | - | 62,000 |
06.11.24 15:30:27 | - | 62,000 |
06.11.24 15:30:27 | - | 62,000 |
06.11.24 15:30:27 | - | 62,000 |
06.11.24 15:28:35 | - | 62,400 |
06.11.24 15:28:19 | - | 62,000 |
06.11.24 15:26:45 | - | 61,200 |
06.11.24 15:25:16 | - | 61,200 |
06.11.24 15:23:32 | - | 61,200 |
06.11.24 15:23:04 | - | 61,000 |
06.11.24 15:23:04 | - | 61,000 |
06.11.24 15:21:38 | - | 61,200 |
06.11.24 15:21:06 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:20:19 | - | 61,400 |
06.11.24 15:18:02 | - | 61,400 |
06.11.24 15:17:23 | - | 61,400 |
06.11.24 15:16:26 | - | 61,200 |
06.11.24 15:14:45 | - | 61,200 |
06.11.24 15:10:09 | - | 61,400 |
06.11.24 15:07:47 | - | 61,400 |
06.11.24 14:58:18 | - | 61,600 |
06.11.24 14:52:41 | - | 61,400 |
06.11.24 14:48:39 | - | 61,600 |
06.11.24 14:46:40 | - | 61,600 |
06.11.24 14:43:19 | - | 61,600 |
06.11.24 14:35:36 | - | 61,600 |
06.11.24 14:35:09 | - | 61,800 |
06.11.24 14:34:45 | - | 61,600 |