TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:57:47 | - | 63,200 |
07.11.24 18:57:41 | - | 63,400 |
07.11.24 18:48:10 | - | 63,200 |
07.11.24 18:37:38 | - | 63,000 |
07.11.24 18:31:00 | - | 63,200 |
07.11.24 18:30:52 | - | 63,200 |
07.11.24 18:28:46 | - | 63,000 |
07.11.24 18:28:38 | - | 63,200 |
07.11.24 18:28:28 | - | 63,000 |
07.11.24 18:28:20 | - | 63,000 |
07.11.24 18:28:17 | - | 63,200 |
07.11.24 18:26:25 | - | 63,000 |
07.11.24 18:17:09 | - | 63,200 |
07.11.24 17:46:57 | - | 63,000 |
07.11.24 17:46:55 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:46:03 | - | 63,000 |
07.11.24 17:39:02 | - | 62,800 |
07.11.24 17:39:02 | - | 62,800 |
07.11.24 17:38:43 | - | 63,000 |
07.11.24 17:38:13 | - | 62,800 |
07.11.24 17:33:57 | - | 63,000 |
07.11.24 17:32:25 | - | 62,800 |
07.11.24 17:32:25 | - | 62,800 |
07.11.24 17:32:25 | - | 62,800 |
07.11.24 17:25:41 | - | 63,000 |
07.11.24 17:20:26 | - | 63,200 |
07.11.24 17:19:31 | - | 63,000 |
07.11.24 17:18:50 | - | 63,200 |
07.11.24 17:18:23 | - | 63,200 |
07.11.24 17:17:38 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:12:12 | - | 63,000 |
07.11.24 17:01:00 | - | 62,800 |
07.11.24 16:59:55 | - | 62,600 |
07.11.24 16:57:14 | - | 62,800 |
07.11.24 16:52:12 | - | 62,800 |
07.11.24 16:37:59 | - | 63,000 |
07.11.24 16:37:56 | - | 62,800 |
07.11.24 16:35:01 | - | 63,000 |
07.11.24 16:33:01 | - | 62,800 |
07.11.24 16:25:11 | - | 63,000 |
07.11.24 16:22:32 | - | 62,800 |
07.11.24 16:20:39 | - | 63,000 |
07.11.24 16:19:49 | - | 63,000 |
07.11.24 16:19:07 | - | 63,000 |
07.11.24 16:19:07 | - | 63,000 |