TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:32 | - | 56,000 |
18.10.24 15:54:13 | - | 55,800 |
18.10.24 15:54:04 | - | 56,000 |
18.10.24 15:54:01 | - | 55,800 |
18.10.24 15:53:02 | - | 56,000 |
18.10.24 15:50:17 | - | 55,800 |
18.10.24 15:50:05 | - | 56,000 |
18.10.24 15:49:55 | - | 55,800 |
18.10.24 15:48:25 | - | 56,000 |
18.10.24 15:48:22 | - | 56,200 |
18.10.24 15:48:15 | - | 56,000 |
18.10.24 15:46:27 | - | 56,200 |
18.10.24 15:46:16 | - | 56,000 |
18.10.24 15:45:47 | - | 56,200 |
18.10.24 15:45:22 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:11 | - | 56,200 |
18.10.24 15:44:49 | - | 56,400 |
18.10.24 15:44:24 | - | 56,600 |
18.10.24 15:42:46 | - | 56,400 |
18.10.24 15:42:32 | - | 56,200 |
18.10.24 15:42:10 | - | 56,400 |
18.10.24 15:42:09 | - | 56,600 |
18.10.24 15:41:15 | - | 56,400 |
18.10.24 15:41:12 | - | 56,600 |
18.10.24 15:39:12 | - | 56,400 |
18.10.24 15:39:10 | - | 56,600 |
18.10.24 15:38:44 | - | 56,400 |
18.10.24 15:38:42 | - | 56,600 |
18.10.24 15:38:37 | - | 56,400 |
18.10.24 15:37:32 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:12 | - | 56,400 |
18.10.24 15:36:53 | - | 56,600 |
18.10.24 15:36:16 | - | 56,400 |
18.10.24 15:36:15 | - | 56,600 |
18.10.24 15:35:50 | - | 56,400 |
18.10.24 15:35:49 | - | 56,600 |
18.10.24 15:35:33 | - | 56,400 |
18.10.24 15:35:28 | - | 56,600 |
18.10.24 15:35:01 | - | 56,400 |
18.10.24 15:34:58 | - | 56,600 |
18.10.24 15:34:48 | - | 56,600 |
18.10.24 15:34:47 | - | 56,400 |
18.10.24 15:34:24 | - | 56,600 |
18.10.24 15:34:01 | - | 56,400 |
18.10.24 15:33:53 | - | 56,600 |