TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:31 | - | 56,000 |
18.10.24 16:42:27 | - | 56,200 |
18.10.24 16:40:46 | - | 56,000 |
18.10.24 16:40:44 | - | 56,200 |
18.10.24 16:39:05 | - | 56,000 |
18.10.24 16:38:17 | - | 56,200 |
18.10.24 16:37:24 | - | 56,400 |
18.10.24 16:37:10 | - | 56,200 |
18.10.24 16:36:56 | - | 56,400 |
18.10.24 16:36:55 | - | 56,200 |
18.10.24 16:35:56 | - | 56,400 |
18.10.24 16:35:53 | - | 56,200 |
18.10.24 16:35:52 | - | 56,400 |
18.10.24 16:35:30 | - | 56,200 |
18.10.24 16:33:53 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:48 | - | 56,600 |
18.10.24 16:33:02 | - | 56,400 |
18.10.24 16:32:56 | - | 56,600 |
18.10.24 16:32:54 | - | 56,400 |
18.10.24 16:32:45 | - | 56,600 |
18.10.24 16:32:44 | - | 56,400 |
18.10.24 16:32:43 | - | 56,600 |
18.10.24 16:30:53 | - | 56,400 |
18.10.24 16:30:03 | - | 56,600 |
18.10.24 16:20:05 | - | 56,400 |
18.10.24 16:18:47 | - | 56,600 |
18.10.24 16:18:41 | - | 56,400 |
18.10.24 16:18:32 | - | 56,600 |
18.10.24 16:18:30 | - | 56,400 |
18.10.24 16:17:12 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:09 | - | 56,400 |
18.10.24 16:16:54 | - | 56,600 |
18.10.24 16:16:48 | - | 56,400 |
18.10.24 16:16:40 | - | 56,600 |
18.10.24 16:14:18 | - | 56,400 |
18.10.24 16:10:03 | - | 56,600 |
18.10.24 16:09:06 | - | 56,800 |
18.10.24 16:08:36 | - | 56,600 |
18.10.24 16:08:34 | - | 56,800 |
18.10.24 16:08:27 | - | 56,600 |
18.10.24 16:08:25 | - | 56,800 |
18.10.24 16:08:23 | - | 56,600 |
18.10.24 16:08:19 | - | 56,800 |
18.10.24 16:05:49 | - | 56,600 |
18.10.24 16:02:52 | - | 56,400 |