TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:56:09 | - | 62,800 |
07.11.24 13:50:23 | - | 62,800 |
07.11.24 13:40:51 | - | 63,000 |
07.11.24 13:40:29 | - | 62,800 |
07.11.24 12:51:09 | - | 63,000 |
07.11.24 12:49:18 | - | 63,000 |
07.11.24 12:48:32 | - | 63,200 |
07.11.24 12:46:11 | - | 63,000 |
07.11.24 12:45:11 | - | 63,000 |
07.11.24 12:44:45 | - | 63,200 |
07.11.24 12:43:10 | - | 63,000 |
07.11.24 12:35:39 | - | 63,000 |
07.11.24 12:24:14 | - | 63,000 |
07.11.24 12:23:51 | - | 63,200 |
07.11.24 12:21:24 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:11:55 | - | 63,000 |
07.11.24 12:11:18 | - | 63,000 |
07.11.24 12:09:09 | - | 63,000 |
07.11.24 11:57:01 | - | 63,000 |
07.11.24 11:56:57 | - | 63,000 |
07.11.24 11:28:16 | - | 63,000 |
07.11.24 11:10:43 | - | 63,000 |
07.11.24 10:45:11 | - | 63,000 |
07.11.24 10:43:30 | - | 63,000 |
07.11.24 10:17:45 | - | 63,000 |
07.11.24 10:15:27 | - | 63,000 |
07.11.24 10:12:55 | - | 62,800 |
07.11.24 10:02:16 | - | 62,600 |
07.11.24 10:00:03 | - | 62,400 |
07.11.24 09:33:36 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:59:49 | - | 62,000 |
07.11.24 08:55:10 | - | 62,200 |
07.11.24 08:41:11 | - | 62,200 |
07.11.24 08:41:11 | - | 62,200 |
07.11.24 08:41:10 | - | 62,400 |
07.11.24 08:38:25 | - | 62,200 |
07.11.24 08:37:51 | - | 62,000 |
07.11.24 08:34:12 | - | 62,200 |
07.11.24 08:31:50 | - | 62,000 |
07.11.24 08:31:49 | - | 61,800 |
07.11.24 08:31:49 | - | 61,800 |
07.11.24 08:24:01 | - | 62,000 |
07.11.24 08:21:28 | - | 62,200 |
07.11.24 08:12:43 | - | 62,400 |
07.11.24 08:12:06 | - | 62,200 |