TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:38:46 | - | 57,000 |
18.10.24 13:38:20 | - | 57,200 |
18.10.24 13:36:31 | - | 57,000 |
18.10.24 13:35:58 | - | 57,200 |
18.10.24 13:35:02 | - | 57,000 |
18.10.24 13:34:53 | - | 57,200 |
18.10.24 13:34:50 | - | 57,000 |
18.10.24 13:34:33 | - | 57,200 |
18.10.24 13:34:31 | - | 57,000 |
18.10.24 13:32:12 | - | 57,200 |
18.10.24 13:31:23 | - | 57,000 |
18.10.24 13:25:56 | - | 57,200 |
18.10.24 13:25:38 | - | 57,200 |
18.10.24 13:25:33 | - | 57,200 |
18.10.24 13:25:01 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:24:59 | - | 57,200 |
18.10.24 13:24:57 | - | 57,000 |
18.10.24 13:24:52 | - | 57,200 |
18.10.24 13:24:14 | - | 57,000 |
18.10.24 13:24:10 | - | 57,000 |
18.10.24 13:24:06 | - | 57,000 |
18.10.24 13:24:04 | - | 57,200 |
18.10.24 13:23:09 | - | 57,000 |
18.10.24 13:23:08 | - | 57,200 |
18.10.24 13:20:54 | - | 57,000 |
18.10.24 13:18:03 | - | 57,200 |
18.10.24 13:16:43 | - | 57,000 |
18.10.24 13:16:42 | - | 57,200 |
18.10.24 13:16:00 | - | 57,000 |
18.10.24 13:15:30 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:15:00 | - | 57,000 |
18.10.24 13:14:00 | - | 57,200 |
18.10.24 13:12:42 | - | 57,000 |
18.10.24 13:12:37 | - | 57,200 |
18.10.24 13:12:29 | - | 57,000 |
18.10.24 13:12:20 | - | 57,200 |
18.10.24 13:12:16 | - | 57,000 |
18.10.24 13:12:13 | - | 57,200 |
18.10.24 13:09:07 | - | 57,000 |
18.10.24 13:09:06 | - | 57,200 |
18.10.24 13:08:51 | - | 57,000 |
18.10.24 13:08:50 | - | 57,200 |
18.10.24 13:08:39 | - | 57,000 |
18.10.24 13:08:38 | - | 57,200 |
18.10.24 13:08:37 | - | 57,000 |