TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:13:36 | - | 62,000 |
05.11.24 07:13:36 | - | 62,000 |
05.11.24 07:13:36 | - | 62,200 |
05.11.24 07:13:36 | - | 62,200 |
05.11.24 07:13:32 | - | 62,000 |
05.11.24 07:13:32 | - | 62,000 |
05.11.24 07:13:30 | - | 62,200 |
05.11.24 07:13:30 | - | 62,200 |
05.11.24 07:13:07 | - | 62,000 |
05.11.24 07:13:02 | - | 62,200 |
05.11.24 07:13:01 | - | 62,000 |
05.11.24 07:12:58 | - | 62,200 |
05.11.24 07:12:46 | - | 62,000 |
05.11.24 07:12:45 | - | 62,200 |
05.11.24 07:12:35 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:12:32 | - | 62,200 |
05.11.24 07:12:32 | - | 62,200 |
05.11.24 07:12:30 | - | 62,000 |
05.11.24 07:12:26 | - | 62,200 |
05.11.24 07:12:13 | - | 62,000 |
05.11.24 07:12:09 | - | 62,200 |
05.11.24 07:11:56 | - | 62,000 |
05.11.24 07:11:56 | - | 62,000 |
05.11.24 07:11:52 | - | 62,200 |
05.11.24 07:11:49 | - | 62,000 |
05.11.24 07:11:47 | - | 62,200 |
05.11.24 07:05:51 | - | 62,000 |
05.11.24 07:05:51 | - | 62,000 |
05.11.24 07:05:51 | - | 62,000 |
05.11.24 07:05:51 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:05:51 | - | 62,000 |
04.11.24 22:00:04 | - | 61,400 |
04.11.24 21:59:43 | - | 61,600 |
04.11.24 21:59:40 | - | 61,800 |
04.11.24 21:59:39 | - | 61,600 |
04.11.24 21:54:27 | - | 61,800 |
04.11.24 21:54:15 | - | 62,000 |
04.11.24 21:52:40 | - | 61,800 |
04.11.24 21:52:28 | - | 62,000 |
04.11.24 21:52:17 | - | 61,800 |
04.11.24 21:52:16 | - | 62,000 |
04.11.24 21:51:16 | - | 61,800 |
04.11.24 21:51:14 | - | 62,000 |
04.11.24 21:50:49 | - | 61,800 |
04.11.24 21:46:54 | - | 62,000 |