TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:48:14 | - | 62,200 |
04.11.24 16:47:05 | - | 62,400 |
04.11.24 16:38:17 | - | 62,200 |
04.11.24 16:38:14 | - | 62,000 |
04.11.24 16:38:12 | - | 62,200 |
04.11.24 16:38:10 | - | 62,000 |
04.11.24 16:38:08 | - | 62,200 |
04.11.24 16:37:34 | - | 62,000 |
04.11.24 16:34:58 | - | 62,200 |
04.11.24 16:34:53 | - | 62,400 |
04.11.24 16:33:27 | - | 62,200 |
04.11.24 16:25:25 | - | 62,400 |
04.11.24 16:20:03 | - | 62,600 |
04.11.24 16:20:01 | - | 62,400 |
04.11.24 16:18:43 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:18:27 | - | 62,400 |
04.11.24 16:11:09 | - | 62,600 |
04.11.24 16:11:06 | - | 62,400 |
04.11.24 16:09:22 | - | 62,600 |
04.11.24 16:09:08 | - | 62,800 |
04.11.24 16:08:49 | - | 62,600 |
04.11.24 16:05:20 | - | 62,800 |
04.11.24 16:05:19 | - | 63,000 |
04.11.24 16:05:04 | - | 62,800 |
04.11.24 16:05:03 | - | 63,000 |
04.11.24 16:04:53 | - | 62,800 |
04.11.24 16:04:48 | - | 63,000 |
04.11.24 16:04:39 | - | 62,800 |
04.11.24 16:01:48 | - | 63,000 |
04.11.24 16:01:06 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:00:45 | - | 63,000 |
04.11.24 16:00:37 | - | 63,200 |
04.11.24 16:00:26 | - | 63,000 |
04.11.24 15:59:39 | - | 63,200 |
04.11.24 15:59:32 | - | 63,000 |
04.11.24 15:59:15 | - | 63,200 |
04.11.24 15:56:41 | - | 63,000 |
04.11.24 15:56:40 | - | 62,800 |
04.11.24 15:55:10 | - | 63,000 |
04.11.24 15:55:00 | - | 63,200 |
04.11.24 15:54:59 | - | 63,000 |
04.11.24 15:54:56 | - | 63,200 |
04.11.24 15:52:57 | - | 63,000 |
04.11.24 15:52:23 | - | 63,200 |
04.11.24 15:52:06 | - | 63,000 |