TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:05:57 | - | 55,000 |
21.10.24 10:04:35 | - | 55,000 |
21.10.24 10:03:20 | - | 55,000 |
21.10.24 10:01:03 | - | 55,000 |
21.10.24 10:00:08 | - | 55,000 |
21.10.24 09:59:16 | - | 54,800 |
21.10.24 09:53:05 | - | 54,800 |
21.10.24 09:52:56 | - | 55,000 |
21.10.24 09:51:46 | - | 54,800 |
21.10.24 09:48:08 | - | 55,000 |
21.10.24 09:47:51 | - | 54,800 |
21.10.24 09:46:24 | - | 55,000 |
21.10.24 09:39:35 | - | 54,800 |
21.10.24 09:33:05 | - | 54,600 |
21.10.24 09:32:48 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:24:33 | - | 54,600 |
21.10.24 09:22:05 | - | 54,800 |
21.10.24 09:20:10 | - | 54,600 |
21.10.24 09:16:54 | - | 54,800 |
21.10.24 09:12:24 | - | 54,600 |
21.10.24 08:54:35 | - | 54,800 |
21.10.24 08:54:05 | - | 54,600 |
21.10.24 08:54:04 | - | 54,800 |
21.10.24 08:44:20 | - | 54,600 |
21.10.24 08:43:56 | - | 54,800 |
21.10.24 08:40:57 | - | 54,600 |
21.10.24 08:40:27 | - | 54,800 |
21.10.24 08:40:22 | - | 54,600 |
21.10.24 08:39:52 | - | 54,800 |
21.10.24 08:38:53 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:38:52 | - | 54,800 |
21.10.24 08:38:33 | - | 54,600 |
21.10.24 08:38:31 | - | 54,800 |
21.10.24 08:37:56 | - | 54,600 |
21.10.24 08:37:48 | - | 54,800 |
21.10.24 08:37:48 | - | 54,800 |
21.10.24 08:33:42 | - | 54,600 |
21.10.24 08:33:39 | - | 54,800 |
21.10.24 08:26:47 | - | 54,600 |
21.10.24 08:24:54 | - | 54,400 |
21.10.24 08:24:54 | - | 54,400 |
21.10.24 08:24:54 | - | 54,400 |
21.10.24 08:24:25 | - | 54,600 |
21.10.24 08:24:25 | - | 54,600 |
21.10.24 08:24:25 | - | 54,600 |