GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:59:38 | - | 23,400 |
11.09.24 11:59:12 | - | 23,200 |
11.09.24 11:56:45 | - | 23,400 |
11.09.24 10:31:17 | - | 23,200 |
11.09.24 10:18:16 | - | 23,400 |
11.09.24 10:13:51 | - | 23,200 |
11.09.24 10:05:24 | - | 23,400 |
11.09.24 10:04:27 | - | 23,200 |
11.09.24 10:03:51 | - | 23,200 |
11.09.24 10:02:13 | - | 23,400 |
11.09.24 09:56:03 | - | 23,400 |
11.09.24 09:55:45 | - | 23,400 |
11.09.24 09:54:16 | - | 23,400 |
11.09.24 09:20:46 | - | 23,200 |
11.09.24 09:20:15 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:34 | - | 23,400 |
11.09.24 08:02:17 | - | 23,200 |
11.09.24 07:40:22 | - | 23,200 |
10.09.24 21:53:02 | - | 23,400 |
10.09.24 21:52:18 | - | 23,200 |
10.09.24 21:52:12 | - | 23,400 |
10.09.24 21:51:56 | - | 23,200 |
10.09.24 20:41:55 | - | 23,400 |
10.09.24 20:38:17 | - | 23,200 |
10.09.24 20:38:13 | - | 23,400 |
10.09.24 20:37:43 | - | 23,200 |
10.09.24 20:37:40 | - | 23,400 |
10.09.24 18:16:22 | - | 23,200 |
10.09.24 18:16:10 | - | 23,000 |
10.09.24 18:15:58 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:14:11 | - | 23,000 |
10.09.24 17:49:06 | - | 23,200 |
10.09.24 16:45:29 | - | 23,400 |
10.09.24 16:44:16 | - | 23,200 |
10.09.24 16:43:06 | - | 23,400 |
10.09.24 16:41:43 | - | 23,200 |
10.09.24 16:40:16 | - | 23,400 |
10.09.24 16:39:38 | - | 23,200 |
10.09.24 16:30:43 | - | 23,200 |
10.09.24 16:10:15 | - | 23,200 |
10.09.24 16:09:20 | - | 23,400 |
10.09.24 16:09:20 | - | 23,400 |
10.09.24 16:09:20 | - | 23,400 |
10.09.24 16:09:20 | - | 23,400 |
10.09.24 16:09:20 | - | 23,400 |