GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:11:52 | - | 23,400 |
09.09.24 18:11:47 | - | 23,200 |
09.09.24 18:10:34 | - | 23,400 |
09.09.24 18:03:27 | - | 23,200 |
09.09.24 18:03:12 | - | 23,400 |
09.09.24 16:41:59 | - | 23,200 |
09.09.24 16:41:46 | - | 23,000 |
09.09.24 16:35:52 | - | 23,200 |
09.09.24 16:07:55 | - | 23,200 |
09.09.24 15:51:21 | - | 23,000 |
09.09.24 15:47:23 | - | 23,000 |
09.09.24 15:38:08 | - | 23,200 |
09.09.24 15:37:53 | - | 23,000 |
09.09.24 15:30:31 | - | 23,000 |
09.09.24 13:31:08 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:30:39 | - | 23,200 |
09.09.24 13:30:36 | - | 23,000 |
09.09.24 13:29:32 | - | 23,200 |
09.09.24 13:27:20 | - | 23,000 |
09.09.24 12:15:11 | - | 23,000 |
09.09.24 08:00:13 | - | 23,000 |
09.09.24 07:35:24 | - | 23,000 |
06.09.24 21:49:54 | - | 22,800 |
06.09.24 21:48:59 | - | 23,000 |
06.09.24 21:48:25 | - | 22,800 |
06.09.24 21:22:20 | - | 22,800 |
06.09.24 21:21:24 | - | 23,000 |
06.09.24 21:20:33 | - | 22,800 |
06.09.24 21:00:19 | - | 23,000 |
06.09.24 20:58:03 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:58:03 | - | 22,800 |
06.09.24 20:53:17 | - | 23,000 |
06.09.24 20:48:00 | - | 22,800 |
06.09.24 17:39:09 | - | 23,000 |
06.09.24 17:37:13 | - | 23,200 |
06.09.24 17:35:38 | - | 23,000 |
06.09.24 17:34:03 | - | 23,000 |
06.09.24 17:33:58 | - | 23,200 |
06.09.24 17:33:07 | - | 23,000 |
06.09.24 17:24:43 | - | 23,000 |
06.09.24 17:22:12 | - | 23,000 |
06.09.24 17:16:29 | - | 23,000 |
06.09.24 17:11:35 | - | 23,200 |
06.09.24 17:00:44 | - | 23,200 |
06.09.24 16:58:29 | - | 23,000 |