GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:16 | - | 23,200 |
11.09.24 19:30:05 | - | 23,400 |
11.09.24 19:26:08 | - | 23,200 |
11.09.24 19:25:57 | - | 23,400 |
11.09.24 18:04:57 | - | 23,200 |
11.09.24 17:49:06 | - | 23,000 |
11.09.24 17:38:56 | - | 23,200 |
11.09.24 16:59:16 | - | 23,000 |
11.09.24 16:54:00 | - | 22,800 |
11.09.24 16:52:10 | - | 23,000 |
11.09.24 16:33:03 | - | 23,000 |
11.09.24 16:29:11 | - | 22,800 |
11.09.24 15:49:27 | - | 23,000 |
11.09.24 15:49:13 | - | 23,200 |
11.09.24 15:47:32 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:48 | - | 23,200 |
11.09.24 15:30:08 | - | 23,200 |
11.09.24 15:27:52 | - | 23,400 |
11.09.24 14:42:06 | - | 23,400 |
11.09.24 14:37:06 | - | 23,400 |
11.09.24 14:35:01 | - | 23,200 |
11.09.24 14:33:35 | - | 23,200 |
11.09.24 14:30:58 | - | 23,200 |
11.09.24 13:38:02 | - | 23,400 |
11.09.24 13:00:16 | - | 23,200 |
11.09.24 12:55:42 | - | 23,200 |
11.09.24 12:55:25 | - | 23,400 |
11.09.24 12:54:37 | - | 23,200 |
11.09.24 12:53:56 | - | 23,400 |
11.09.24 12:53:27 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:46:02 | - | 23,400 |
11.09.24 12:40:16 | - | 23,200 |
11.09.24 12:24:53 | - | 23,200 |
11.09.24 12:21:59 | - | 23,400 |
11.09.24 12:21:23 | - | 23,400 |
11.09.24 12:16:58 | - | 23,400 |
11.09.24 12:16:36 | - | 23,200 |
11.09.24 12:16:03 | - | 23,400 |
11.09.24 12:15:25 | - | 23,200 |
11.09.24 12:14:40 | - | 23,400 |
11.09.24 12:06:34 | - | 23,200 |
11.09.24 12:01:37 | - | 23,400 |
11.09.24 12:01:06 | - | 23,200 |
11.09.24 12:00:31 | - | 23,200 |
11.09.24 12:00:03 | - | 23,400 |