GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:45:20 | - | 23,600 |
12.09.24 20:38:52 | - | 23,400 |
12.09.24 20:34:49 | - | 23,600 |
12.09.24 20:34:49 | - | 23,600 |
12.09.24 20:34:49 | - | 23,600 |
12.09.24 20:34:49 | - | 23,600 |
12.09.24 20:31:43 | - | 23,400 |
12.09.24 20:17:00 | - | 23,600 |
12.09.24 20:17:00 | - | 23,600 |
12.09.24 20:14:02 | - | 23,400 |
12.09.24 20:06:42 | - | 23,600 |
12.09.24 20:06:42 | - | 23,600 |
12.09.24 16:10:20 | - | 23,400 |
12.09.24 16:00:57 | - | 23,400 |
12.09.24 15:58:22 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:24 | - | 23,400 |
12.09.24 15:38:14 | - | 23,400 |
12.09.24 15:30:31 | - | 23,600 |
12.09.24 15:29:31 | - | 23,400 |
12.09.24 15:17:45 | - | 23,400 |
12.09.24 15:16:26 | - | 23,400 |
12.09.24 15:15:29 | - | 23,600 |
12.09.24 15:14:08 | - | 23,400 |
12.09.24 15:10:57 | - | 23,600 |
12.09.24 15:09:12 | - | 23,600 |
12.09.24 15:01:43 | - | 23,600 |
12.09.24 14:59:24 | - | 23,400 |
12.09.24 14:54:12 | - | 23,600 |
12.09.24 14:51:08 | - | 23,600 |
12.09.24 14:40:22 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:05 | - | 23,400 |
12.09.24 07:41:04 | - | 23,600 |
11.09.24 21:56:16 | - | 23,600 |
11.09.24 21:55:07 | - | 23,600 |
11.09.24 20:31:54 | - | 23,400 |
11.09.24 20:31:54 | - | 23,400 |
11.09.24 20:31:54 | - | 23,400 |
11.09.24 20:31:41 | - | 23,200 |
11.09.24 20:31:23 | - | 23,400 |
11.09.24 20:29:56 | - | 23,200 |
11.09.24 20:24:18 | - | 23,400 |
11.09.24 20:17:15 | - | 23,200 |
11.09.24 20:17:15 | - | 23,200 |
11.09.24 19:34:42 | - | 23,400 |
11.09.24 19:30:22 | - | 23,200 |