GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:17 | - | 23,600 |
16.09.24 12:04:16 | - | 23,600 |
16.09.24 12:03:45 | - | 23,800 |
16.09.24 12:03:34 | - | 23,600 |
16.09.24 12:03:20 | - | 23,800 |
16.09.24 12:03:02 | - | 23,600 |
16.09.24 12:02:55 | - | 23,600 |
16.09.24 11:28:12 | - | 23,800 |
16.09.24 11:28:02 | - | 23,600 |
16.09.24 09:37:46 | - | 23,800 |
16.09.24 09:37:42 | - | 23,800 |
16.09.24 09:37:25 | - | 23,800 |
16.09.24 09:36:32 | - | 23,600 |
16.09.24 07:41:02 | - | 23,800 |
13.09.24 21:52:53 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:12 | - | 23,600 |
13.09.24 21:48:04 | - | 23,800 |
13.09.24 19:52:52 | - | 23,600 |
13.09.24 19:52:52 | - | 23,600 |
13.09.24 19:46:19 | - | 23,800 |
13.09.24 16:45:11 | - | 23,600 |
13.09.24 16:44:52 | - | 23,800 |
13.09.24 16:19:46 | - | 23,600 |
13.09.24 16:17:36 | - | 23,800 |
13.09.24 16:13:39 | - | 23,600 |
13.09.24 16:00:13 | - | 23,600 |
13.09.24 15:56:06 | - | 23,600 |
13.09.24 15:45:14 | - | 23,800 |
13.09.24 15:43:23 | - | 23,600 |
13.09.24 15:42:57 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:30 | - | 23,600 |
13.09.24 15:38:09 | - | 23,600 |
13.09.24 15:30:51 | - | 23,800 |
13.09.24 15:30:07 | - | 23,800 |
13.09.24 13:15:28 | - | 23,600 |
13.09.24 08:03:13 | - | 23,600 |
13.09.24 07:52:49 | - | 23,600 |
12.09.24 20:59:43 | - | 23,600 |
12.09.24 20:59:01 | - | 23,400 |
12.09.24 20:58:51 | - | 23,600 |
12.09.24 20:58:30 | - | 23,400 |
12.09.24 20:58:10 | - | 23,600 |
12.09.24 20:45:58 | - | 23,400 |
12.09.24 20:45:48 | - | 23,600 |
12.09.24 20:45:34 | - | 23,400 |