GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:51 | - | 23,800 |
16.09.24 21:41:38 | - | 24,000 |
16.09.24 21:31:43 | - | 23,800 |
16.09.24 21:31:41 | - | 24,000 |
16.09.24 21:31:39 | - | 23,800 |
16.09.24 21:30:32 | - | 24,000 |
16.09.24 21:30:23 | - | 23,800 |
16.09.24 21:30:16 | - | 24,000 |
16.09.24 21:30:07 | - | 23,800 |
16.09.24 21:30:07 | - | 23,800 |
16.09.24 21:16:26 | - | 24,000 |
16.09.24 21:14:45 | - | 23,800 |
16.09.24 20:42:49 | - | 24,000 |
16.09.24 20:42:49 | - | 24,000 |
16.09.24 20:42:49 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:49 | - | 24,000 |
16.09.24 20:42:49 | - | 24,000 |
16.09.24 20:42:49 | - | 24,000 |
16.09.24 20:40:46 | - | 23,800 |
16.09.24 18:26:26 | - | 24,000 |
16.09.24 18:12:45 | - | 23,800 |
16.09.24 18:11:49 | - | 24,000 |
16.09.24 18:11:03 | - | 23,800 |
16.09.24 17:18:01 | - | 24,000 |
16.09.24 16:29:24 | - | 23,800 |
16.09.24 16:28:17 | - | 23,800 |
16.09.24 16:27:44 | - | 24,000 |
16.09.24 16:05:01 | - | 24,000 |
16.09.24 15:40:06 | - | 24,000 |
16.09.24 15:39:52 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:33 | - | 24,000 |
16.09.24 15:27:00 | - | 23,800 |
16.09.24 14:54:51 | - | 23,600 |
16.09.24 14:38:33 | - | 23,600 |
16.09.24 14:37:17 | - | 23,600 |
16.09.24 14:33:15 | - | 23,600 |
16.09.24 14:32:01 | - | 23,600 |
16.09.24 14:30:18 | - | 23,600 |
16.09.24 14:30:09 | - | 23,600 |
16.09.24 14:29:28 | - | 23,600 |
16.09.24 14:18:58 | - | 23,600 |
16.09.24 14:07:09 | - | 23,600 |
16.09.24 14:06:15 | - | 23,600 |
16.09.24 14:05:40 | - | 23,600 |
16.09.24 13:30:00 | - | 23,600 |