GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:08 | - | 23,600 |
18.09.24 15:30:35 | - | 23,400 |
18.09.24 15:28:05 | - | 23,800 |
18.09.24 15:18:06 | - | 23,800 |
18.09.24 15:01:10 | - | 23,600 |
18.09.24 15:00:13 | - | 23,800 |
18.09.24 14:58:45 | - | 23,800 |
18.09.24 14:57:42 | - | 23,800 |
18.09.24 14:55:24 | - | 23,800 |
18.09.24 14:55:03 | - | 23,800 |
18.09.24 14:53:45 | - | 23,800 |
18.09.24 14:53:26 | - | 23,800 |
18.09.24 14:53:07 | - | 23,800 |
18.09.24 14:52:51 | - | 23,800 |
18.09.24 14:51:29 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:47 | - | 23,800 |
18.09.24 14:47:40 | - | 23,800 |
18.09.24 14:47:25 | - | 23,800 |
18.09.24 14:47:04 | - | 23,800 |
18.09.24 14:28:23 | - | 23,800 |
18.09.24 14:02:20 | - | 23,600 |
18.09.24 14:02:02 | - | 23,800 |
18.09.24 14:01:43 | - | 23,600 |
18.09.24 13:33:01 | - | 23,800 |
18.09.24 13:32:15 | - | 23,600 |
18.09.24 13:20:49 | - | 23,800 |
18.09.24 13:20:04 | - | 23,600 |
18.09.24 13:12:48 | - | 23,800 |
18.09.24 13:11:17 | - | 23,600 |
18.09.24 13:03:31 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:00 | - | 23,600 |
18.09.24 12:53:45 | - | 23,800 |
18.09.24 12:46:28 | - | 23,600 |
18.09.24 12:45:22 | - | 23,800 |
18.09.24 12:44:35 | - | 23,600 |
18.09.24 12:42:39 | - | 23,800 |
18.09.24 12:40:02 | - | 23,600 |
18.09.24 12:39:37 | - | 23,800 |
18.09.24 12:12:21 | - | 23,600 |
18.09.24 12:10:45 | - | 23,800 |
18.09.24 12:00:27 | - | 23,600 |
18.09.24 12:00:07 | - | 23,800 |
18.09.24 10:00:30 | - | 23,600 |
18.09.24 09:58:06 | - | 23,600 |
18.09.24 09:56:50 | - | 23,800 |