GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:57 | - | 23,800 |
20.09.24 09:22:19 | - | 23,800 |
20.09.24 09:21:43 | - | 24,000 |
20.09.24 09:19:22 | - | 24,000 |
20.09.24 09:16:16 | - | 24,000 |
20.09.24 09:15:48 | - | 24,000 |
20.09.24 09:15:06 | - | 23,800 |
20.09.24 09:14:38 | - | 24,000 |
20.09.24 09:13:56 | - | 24,000 |
20.09.24 08:33:29 | - | 23,800 |
20.09.24 08:32:06 | - | 24,000 |
20.09.24 07:47:32 | - | 24,000 |
20.09.24 07:44:49 | - | 23,800 |
20.09.24 07:42:33 | - | 24,000 |
20.09.24 07:42:19 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:19 | - | 23,800 |
20.09.24 07:42:19 | - | 23,800 |
20.09.24 07:40:29 | - | 24,000 |
20.09.24 07:40:29 | - | 24,000 |
20.09.24 07:35:01 | - | 23,800 |
19.09.24 21:54:10 | - | 24,000 |
19.09.24 21:53:20 | - | 23,800 |
19.09.24 21:43:44 | - | 24,000 |
19.09.24 21:43:44 | - | 24,000 |
19.09.24 21:43:44 | - | 24,000 |
19.09.24 21:43:36 | - | 23,800 |
19.09.24 21:40:52 | - | 24,000 |
19.09.24 21:40:14 | - | 23,800 |
19.09.24 21:40:14 | - | 23,800 |
19.09.24 21:40:14 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:11 | - | 24,000 |
19.09.24 21:38:04 | - | 23,800 |
19.09.24 21:37:10 | - | 24,000 |
19.09.24 21:36:56 | - | 23,800 |
19.09.24 21:36:56 | - | 23,800 |
19.09.24 21:36:53 | - | 24,000 |
19.09.24 21:35:24 | - | 23,800 |
19.09.24 21:35:07 | - | 24,000 |
19.09.24 21:35:03 | - | 23,800 |
19.09.24 21:35:02 | - | 24,000 |
19.09.24 21:34:53 | - | 23,800 |
19.09.24 20:48:39 | - | 24,000 |
19.09.24 20:34:43 | - | 24,200 |
19.09.24 20:34:20 | - | 24,000 |
19.09.24 20:26:42 | - | 24,200 |