GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:09 | - | 24,200 |
24.09.24 17:37:50 | - | 24,000 |
24.09.24 17:29:07 | - | 24,200 |
24.09.24 17:28:24 | - | 24,000 |
24.09.24 17:28:16 | - | 24,200 |
24.09.24 17:26:19 | - | 24,200 |
24.09.24 17:25:15 | - | 24,200 |
24.09.24 17:09:26 | - | 24,200 |
24.09.24 17:08:30 | - | 24,000 |
24.09.24 17:04:21 | - | 24,200 |
24.09.24 17:02:37 | - | 24,000 |
24.09.24 17:02:05 | - | 24,000 |
24.09.24 17:01:05 | - | 24,000 |
24.09.24 16:59:35 | - | 24,200 |
24.09.24 16:58:54 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:41 | - | 24,200 |
24.09.24 16:23:26 | - | 24,000 |
24.09.24 15:56:41 | - | 24,000 |
24.09.24 15:55:21 | - | 24,200 |
24.09.24 15:54:08 | - | 24,200 |
24.09.24 15:36:01 | - | 24,000 |
24.09.24 15:32:33 | - | 24,200 |
24.09.24 15:30:04 | - | 24,000 |
24.09.24 11:29:58 | - | 24,000 |
24.09.24 10:30:00 | - | 24,000 |
24.09.24 08:56:51 | - | 24,000 |
24.09.24 08:56:40 | - | 24,200 |
24.09.24 08:56:40 | - | 24,200 |
24.09.24 08:08:49 | - | 24,000 |
24.09.24 07:39:26 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:14 | - | 24,000 |
23.09.24 17:37:09 | - | 24,000 |
23.09.24 17:36:08 | - | 23,800 |
23.09.24 17:35:58 | - | 24,000 |
23.09.24 17:35:00 | - | 23,800 |
23.09.24 17:34:58 | - | 24,000 |
23.09.24 17:33:57 | - | 23,800 |
23.09.24 17:31:01 | - | 24,000 |
23.09.24 17:29:02 | - | 23,800 |
23.09.24 16:32:34 | - | 23,800 |
23.09.24 16:27:52 | - | 23,600 |
23.09.24 16:26:06 | - | 23,800 |
23.09.24 16:24:16 | - | 23,600 |
23.09.24 16:17:27 | - | 23,800 |
23.09.24 16:15:02 | - | 23,600 |