GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:42:59 | - | 28,000 |
21.11.24 13:42:46 | - | 27,800 |
21.11.24 13:42:25 | - | 28,000 |
21.11.24 13:11:02 | - | 28,000 |
21.11.24 13:10:49 | - | 27,800 |
21.11.24 13:10:40 | - | 28,000 |
21.11.24 13:10:37 | - | 27,800 |
21.11.24 13:10:29 | - | 28,000 |
21.11.24 13:10:29 | - | 28,000 |
21.11.24 12:30:00 | - | 27,800 |
21.11.24 11:12:33 | - | 27,800 |
21.11.24 11:11:19 | - | 27,800 |
21.11.24 10:44:34 | - | 27,800 |
21.11.24 10:35:09 | - | 27,800 |
21.11.24 10:32:20 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:29:58 | - | 27,600 |
21.11.24 10:27:42 | - | 27,800 |
21.11.24 10:27:22 | - | 27,800 |
21.11.24 10:24:38 | - | 27,800 |
21.11.24 10:23:18 | - | 27,800 |
21.11.24 10:22:45 | - | 27,800 |
21.11.24 10:21:44 | - | 27,800 |
21.11.24 10:07:09 | - | 27,800 |
21.11.24 10:06:23 | - | 27,800 |
21.11.24 08:30:02 | - | 27,800 |
21.11.24 07:23:22 | - | 27,800 |
20.11.24 21:53:12 | - | 28,000 |
20.11.24 21:52:29 | - | 27,800 |
20.11.24 21:49:41 | - | 28,000 |
20.11.24 21:49:38 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:49:09 | - | 28,000 |
20.11.24 21:48:38 | - | 27,800 |
20.11.24 21:46:08 | - | 28,000 |
20.11.24 21:45:58 | - | 27,800 |
20.11.24 21:45:31 | - | 28,000 |
20.11.24 21:45:21 | - | 27,800 |
20.11.24 21:44:15 | - | 28,000 |
20.11.24 21:40:53 | - | 27,800 |
20.11.24 21:40:03 | - | 28,000 |
20.11.24 21:39:07 | - | 27,800 |
20.11.24 21:36:22 | - | 28,000 |
20.11.24 21:36:19 | - | 27,800 |
20.11.24 21:36:07 | - | 28,000 |
20.11.24 20:32:50 | - | 27,800 |
20.11.24 20:32:05 | - | 27,600 |