GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:46 | - | 23,800 |
23.09.24 15:46:22 | - | 23,600 |
23.09.24 15:30:11 | - | 23,800 |
23.09.24 15:29:11 | - | 23,800 |
23.09.24 14:00:01 | - | 23,800 |
23.09.24 13:51:52 | - | 23,600 |
23.09.24 13:00:04 | - | 23,600 |
23.09.24 10:30:00 | - | 23,800 |
23.09.24 09:34:42 | - | 23,800 |
23.09.24 09:30:42 | - | 23,800 |
23.09.24 08:55:35 | - | 23,600 |
23.09.24 08:36:35 | - | 23,800 |
23.09.24 08:36:15 | - | 23,600 |
23.09.24 08:36:15 | - | 23,600 |
23.09.24 08:28:12 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:21 | - | 23,600 |
23.09.24 08:23:21 | - | 23,600 |
23.09.24 08:23:21 | - | 23,600 |
23.09.24 08:23:09 | - | 23,800 |
23.09.24 08:22:49 | - | 23,600 |
23.09.24 08:20:47 | - | 23,800 |
23.09.24 08:18:36 | - | 23,600 |
23.09.24 08:16:58 | - | 23,800 |
23.09.24 08:16:58 | - | 23,800 |
23.09.24 08:16:38 | - | 23,600 |
23.09.24 08:16:38 | - | 23,600 |
23.09.24 08:13:16 | - | 23,800 |
23.09.24 08:10:08 | - | 23,600 |
23.09.24 08:10:08 | - | 23,600 |
23.09.24 08:10:08 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:41:00 | - | 23,800 |
20.09.24 20:22:26 | - | 23,400 |
20.09.24 20:19:31 | - | 23,600 |
20.09.24 20:18:49 | - | 23,400 |
20.09.24 20:18:49 | - | 23,400 |
20.09.24 20:18:31 | - | 23,600 |
20.09.24 20:13:15 | - | 23,400 |
20.09.24 20:12:29 | - | 23,600 |
20.09.24 20:10:56 | - | 23,400 |
20.09.24 20:08:43 | - | 23,600 |
20.09.24 20:01:19 | - | 23,400 |
20.09.24 20:00:02 | - | 23,600 |
20.09.24 18:39:55 | - | 23,400 |
20.09.24 18:35:03 | - | 23,600 |
20.09.24 16:31:00 | - | 23,400 |