GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:08 | - | 24,200 |
25.09.24 09:02:02 | - | 24,000 |
25.09.24 09:00:11 | - | 24,200 |
25.09.24 08:57:03 | - | 24,000 |
25.09.24 08:56:22 | - | 24,200 |
25.09.24 08:55:56 | - | 24,000 |
25.09.24 08:54:53 | - | 24,200 |
25.09.24 08:54:19 | - | 24,000 |
25.09.24 08:52:21 | - | 24,200 |
25.09.24 08:52:21 | - | 24,200 |
25.09.24 08:51:18 | - | 24,000 |
25.09.24 08:48:50 | - | 24,200 |
25.09.24 08:47:30 | - | 24,000 |
25.09.24 08:47:30 | - | 24,000 |
25.09.24 08:47:16 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:47:13 | - | 24,000 |
25.09.24 08:41:41 | - | 24,200 |
25.09.24 08:41:14 | - | 24,000 |
25.09.24 08:41:14 | - | 24,000 |
25.09.24 08:41:14 | - | 24,000 |
25.09.24 08:41:14 | - | 24,000 |
25.09.24 08:41:11 | - | 24,200 |
25.09.24 08:41:11 | - | 24,200 |
25.09.24 08:41:11 | - | 24,200 |
25.09.24 08:41:11 | - | 24,200 |
25.09.24 08:41:11 | - | 24,200 |
25.09.24 08:38:09 | - | 24,000 |
25.09.24 08:35:03 | - | 24,200 |
25.09.24 08:34:11 | - | 24,000 |
25.09.24 08:33:29 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:43 | - | 24,000 |
25.09.24 08:30:11 | - | 24,200 |
25.09.24 08:30:02 | - | 24,000 |
25.09.24 08:29:41 | - | 24,000 |
25.09.24 08:29:12 | - | 24,200 |
25.09.24 08:29:12 | - | 24,200 |
25.09.24 08:28:39 | - | 24,000 |
25.09.24 08:18:20 | - | 24,200 |
25.09.24 08:18:10 | - | 24,000 |
25.09.24 08:17:02 | - | 24,200 |
25.09.24 08:16:51 | - | 24,000 |
25.09.24 08:16:35 | - | 24,200 |
25.09.24 08:16:03 | - | 24,000 |
25.09.24 08:13:26 | - | 24,200 |
25.09.24 07:50:09 | - | 24,200 |