GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:10 | - | 24,000 |
25.09.24 21:52:10 | - | 23,800 |
25.09.24 21:52:10 | - | 23,800 |
25.09.24 21:51:27 | - | 24,000 |
25.09.24 21:51:27 | - | 24,000 |
25.09.24 21:51:27 | - | 24,000 |
25.09.24 21:50:52 | - | 23,800 |
25.09.24 20:44:24 | - | 24,000 |
25.09.24 20:44:24 | - | 24,000 |
25.09.24 20:35:39 | - | 24,200 |
25.09.24 20:07:35 | - | 24,000 |
25.09.24 20:07:35 | - | 24,000 |
25.09.24 20:07:05 | - | 24,200 |
25.09.24 20:06:41 | - | 24,000 |
25.09.24 20:06:41 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:01 | - | 24,200 |
25.09.24 19:50:37 | - | 24,000 |
25.09.24 19:48:23 | - | 24,200 |
25.09.24 19:46:42 | - | 24,000 |
25.09.24 19:35:58 | - | 24,200 |
25.09.24 19:35:02 | - | 24,000 |
25.09.24 19:00:48 | - | 24,200 |
25.09.24 18:00:41 | - | 24,200 |
25.09.24 16:34:50 | - | 24,200 |
25.09.24 16:32:42 | - | 24,200 |
25.09.24 16:29:40 | - | 24,000 |
25.09.24 16:27:55 | - | 24,200 |
25.09.24 16:20:28 | - | 24,000 |
25.09.24 16:19:34 | - | 24,200 |
25.09.24 16:14:56 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:10 | - | 24,000 |
25.09.24 15:29:58 | - | 24,200 |
25.09.24 15:19:29 | - | 24,200 |
25.09.24 14:59:58 | - | 24,200 |
25.09.24 11:30:00 | - | 24,200 |
25.09.24 09:30:00 | - | 24,200 |
25.09.24 09:14:25 | - | 24,200 |
25.09.24 09:13:57 | - | 24,000 |
25.09.24 09:13:10 | - | 24,200 |
25.09.24 09:11:00 | - | 24,000 |
25.09.24 09:06:04 | - | 24,200 |
25.09.24 09:04:45 | - | 24,000 |
25.09.24 09:04:23 | - | 24,200 |
25.09.24 09:04:05 | - | 24,200 |
25.09.24 09:03:37 | - | 24,000 |