GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:02 | - | 24,400 |
30.09.24 21:50:31 | - | 24,600 |
30.09.24 20:16:21 | - | 24,400 |
30.09.24 20:14:41 | - | 24,400 |
30.09.24 20:05:36 | - | 24,600 |
30.09.24 20:01:38 | - | 24,400 |
30.09.24 20:01:25 | - | 24,600 |
30.09.24 20:01:25 | - | 24,600 |
30.09.24 20:01:16 | - | 24,400 |
30.09.24 19:56:00 | - | 24,600 |
30.09.24 18:19:18 | - | 24,600 |
30.09.24 18:17:52 | - | 24,400 |
30.09.24 18:15:16 | - | 24,600 |
30.09.24 16:48:06 | - | 24,400 |
30.09.24 16:46:31 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:49 | - | 24,600 |
30.09.24 16:44:02 | - | 24,400 |
30.09.24 16:40:46 | - | 24,600 |
30.09.24 16:38:13 | - | 24,400 |
30.09.24 16:36:56 | - | 24,600 |
30.09.24 15:30:23 | - | 24,400 |
30.09.24 10:04:14 | - | 24,200 |
30.09.24 10:03:13 | - | 24,400 |
30.09.24 09:19:45 | - | 24,400 |
30.09.24 09:10:01 | - | 24,600 |
30.09.24 09:09:13 | - | 24,400 |
30.09.24 09:07:11 | - | 24,400 |
30.09.24 08:15:47 | - | 24,400 |
30.09.24 07:56:31 | - | 24,400 |
30.09.24 07:35:26 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:54 | - | 24,600 |
27.09.24 17:42:51 | - | 24,400 |
27.09.24 17:42:49 | - | 24,600 |
27.09.24 17:42:49 | - | 24,600 |
27.09.24 17:40:50 | - | 24,400 |
27.09.24 17:38:43 | - | 24,600 |
27.09.24 17:38:43 | - | 24,600 |
27.09.24 17:33:10 | - | 24,400 |
27.09.24 17:19:14 | - | 24,600 |
27.09.24 16:13:16 | - | 24,400 |
27.09.24 16:11:43 | - | 24,200 |
27.09.24 16:08:28 | - | 24,400 |
27.09.24 16:08:07 | - | 24,200 |
27.09.24 16:02:50 | - | 24,200 |
27.09.24 16:01:49 | - | 24,400 |