GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:33 | - | 24,200 |
03.10.24 13:56:09 | - | 24,400 |
03.10.24 13:55:52 | - | 24,200 |
03.10.24 13:55:41 | - | 24,400 |
03.10.24 13:47:29 | - | 24,200 |
03.10.24 13:46:44 | - | 24,400 |
03.10.24 13:00:19 | - | 24,200 |
03.10.24 09:30:02 | - | 24,200 |
03.10.24 09:08:37 | - | 24,200 |
03.10.24 09:08:09 | - | 24,200 |
03.10.24 09:01:54 | - | 24,400 |
03.10.24 09:01:02 | - | 24,200 |
03.10.24 08:45:03 | - | 24,400 |
03.10.24 08:36:50 | - | 24,200 |
03.10.24 08:34:07 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:35 | - | 24,200 |
03.10.24 08:32:11 | - | 24,400 |
03.10.24 08:30:01 | - | 24,400 |
03.10.24 08:29:06 | - | 24,200 |
03.10.24 08:00:40 | - | 24,400 |
03.10.24 08:00:04 | - | 24,200 |
03.10.24 07:56:42 | - | 24,400 |
03.10.24 07:56:23 | - | 24,200 |
03.10.24 07:55:10 | - | 24,400 |
03.10.24 07:55:07 | - | 24,200 |
03.10.24 07:55:07 | - | 24,200 |
03.10.24 07:55:07 | - | 24,200 |
03.10.24 07:54:03 | - | 24,400 |
03.10.24 07:54:02 | - | 24,200 |
03.10.24 07:48:20 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:47:45 | - | 24,200 |
03.10.24 07:47:27 | - | 24,400 |
03.10.24 07:47:17 | - | 24,200 |
03.10.24 07:47:14 | - | 24,400 |
03.10.24 07:47:14 | - | 24,400 |
03.10.24 07:47:14 | - | 24,400 |
03.10.24 07:47:12 | - | 24,200 |
03.10.24 07:47:12 | - | 24,200 |
03.10.24 07:46:05 | - | 24,400 |
03.10.24 07:32:05 | - | 24,400 |
03.10.24 07:30:43 | - | 24,400 |
02.10.24 17:46:09 | - | 24,400 |
02.10.24 17:45:53 | - | 24,600 |
02.10.24 17:44:17 | - | 24,400 |
02.10.24 17:42:16 | - | 24,400 |