GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:54 | - | 25,600 |
11.06.25 16:30:19 | - | 25,800 |
11.06.25 16:29:51 | - | 25,600 |
11.06.25 16:29:18 | - | 25,800 |
11.06.25 16:29:06 | - | 25,600 |
11.06.25 16:28:30 | - | 25,600 |
11.06.25 16:28:23 | - | 25,800 |
11.06.25 16:28:19 | - | 25,800 |
11.06.25 16:24:52 | - | 25,800 |
11.06.25 16:24:48 | - | 25,800 |
11.06.25 16:24:38 | - | 25,600 |
11.06.25 16:24:22 | - | 25,600 |
11.06.25 16:24:16 | - | 25,800 |
11.06.25 16:24:07 | - | 25,600 |
11.06.25 16:23:18 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:41 | - | 25,800 |
11.06.25 16:22:19 | - | 25,600 |
11.06.25 16:21:30 | - | 25,600 |
11.06.25 16:19:27 | - | 25,800 |
11.06.25 15:56:18 | - | 25,600 |
11.06.25 15:49:27 | - | 25,600 |
11.06.25 15:33:16 | - | 25,600 |
11.06.25 15:30:24 | - | 25,400 |
11.06.25 15:24:26 | - | 25,800 |
11.06.25 15:21:36 | - | 25,800 |
11.06.25 15:21:33 | - | 25,800 |
11.06.25 15:21:26 | - | 25,600 |
11.06.25 15:21:26 | - | 25,600 |
11.06.25 15:21:26 | - | 25,600 |
11.06.25 15:20:04 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:18:58 | - | 25,600 |
11.06.25 15:18:10 | - | 25,800 |
11.06.25 15:17:20 | - | 25,800 |
11.06.25 15:17:15 | - | 25,600 |
11.06.25 15:17:14 | - | 25,800 |
11.06.25 15:17:12 | - | 25,600 |
11.06.25 15:15:44 | - | 25,800 |
11.06.25 15:15:37 | - | 25,800 |
11.06.25 15:15:36 | - | 25,600 |
11.06.25 15:15:35 | - | 25,600 |
11.06.25 15:15:15 | - | 25,600 |
11.06.25 15:15:08 | - | 25,800 |
11.06.25 15:14:57 | - | 25,600 |
11.06.25 15:14:49 | - | 25,800 |
11.06.25 15:14:31 | - | 25,600 |