GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:45:22 | - | 24,600 |
02.06.25 15:41:16 | - | 24,800 |
02.06.25 15:31:30 | - | 24,600 |
02.06.25 15:30:44 | - | 24,800 |
02.06.25 07:30:01 | - | 24,800 |
30.05.25 22:00:06 | - | 25,000 |
30.05.25 22:00:06 | - | 25,000 |
30.05.25 21:55:00 | - | 25,000 |
30.05.25 21:54:17 | - | 24,800 |
30.05.25 21:48:44 | - | 25,000 |
30.05.25 21:38:30 | - | 24,800 |
30.05.25 21:36:00 | - | 25,000 |
30.05.25 21:36:00 | - | 25,000 |
30.05.25 21:36:00 | - | 25,000 |
30.05.25 21:36:00 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:35:53 | - | 24,800 |
30.05.25 21:35:53 | - | 24,800 |
30.05.25 21:35:53 | - | 24,800 |
30.05.25 21:35:13 | - | 25,000 |
30.05.25 21:35:13 | - | 25,000 |
30.05.25 21:35:13 | - | 25,000 |
30.05.25 21:35:13 | - | 25,000 |
30.05.25 21:34:39 | - | 25,000 |
30.05.25 21:33:36 | - | 24,800 |
30.05.25 21:33:31 | - | 25,000 |
30.05.25 21:30:03 | - | 24,800 |
30.05.25 21:28:20 | - | 25,000 |
30.05.25 21:28:18 | - | 24,800 |
30.05.25 21:27:13 | - | 24,800 |
30.05.25 21:26:52 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:26:32 | - | 24,800 |
30.05.25 19:22:02 | - | 24,800 |
30.05.25 19:20:46 | - | 24,600 |
30.05.25 19:20:43 | - | 24,800 |
30.05.25 19:19:48 | - | 24,800 |
30.05.25 19:17:52 | - | 24,800 |
30.05.25 19:17:49 | - | 24,600 |
30.05.25 19:15:41 | - | 24,800 |
30.05.25 19:14:12 | - | 24,600 |
30.05.25 19:13:51 | - | 24,800 |
30.05.25 19:13:31 | - | 24,600 |
30.05.25 19:13:30 | - | 24,800 |
30.05.25 19:13:23 | - | 24,600 |
30.05.25 19:13:19 | - | 24,800 |
30.05.25 19:13:14 | - | 24,800 |