GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:42:30 | - | 23,200 |
10.09.24 14:42:11 | - | 23,400 |
10.09.24 11:37:08 | - | 23,200 |
10.09.24 11:36:18 | - | 23,000 |
10.09.24 11:25:43 | - | 23,200 |
10.09.24 11:21:53 | - | 23,200 |
10.09.24 11:20:16 | - | 23,000 |
10.09.24 11:18:21 | - | 23,200 |
10.09.24 11:09:33 | - | 23,000 |
10.09.24 09:08:30 | - | 23,200 |
10.09.24 09:01:45 | - | 23,000 |
10.09.24 08:09:02 | - | 23,200 |
10.09.24 08:06:14 | - | 23,000 |
10.09.24 08:05:32 | - | 23,200 |
10.09.24 08:05:09 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:47:41 | - | 23,200 |
10.09.24 07:47:37 | - | 23,000 |
10.09.24 07:35:31 | - | 23,200 |
09.09.24 21:11:49 | - | 23,200 |
09.09.24 21:06:55 | - | 23,400 |
09.09.24 21:03:12 | - | 23,200 |
09.09.24 21:02:50 | - | 23,400 |
09.09.24 21:00:23 | - | 23,200 |
09.09.24 20:57:32 | - | 23,400 |
09.09.24 20:56:55 | - | 23,200 |
09.09.24 20:55:42 | - | 23,400 |
09.09.24 20:55:24 | - | 23,200 |
09.09.24 20:49:41 | - | 23,400 |
09.09.24 20:49:37 | - | 23,200 |
09.09.24 20:42:31 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:39:32 | - | 23,200 |
09.09.24 20:38:34 | - | 23,400 |
09.09.24 20:37:38 | - | 23,200 |
09.09.24 20:30:31 | - | 23,400 |
09.09.24 20:30:16 | - | 23,200 |
09.09.24 20:23:21 | - | 23,400 |
09.09.24 20:23:21 | - | 23,400 |
09.09.24 20:21:13 | - | 23,200 |
09.09.24 20:21:11 | - | 23,400 |
09.09.24 20:12:10 | - | 23,200 |
09.09.24 20:12:08 | - | 23,400 |
09.09.24 20:09:17 | - | 23,200 |
09.09.24 20:06:19 | - | 23,400 |
09.09.24 20:03:11 | - | 23,200 |
09.09.24 20:02:39 | - | 23,400 |