GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:05 | - | 23,000 |
06.09.24 16:45:18 | - | 23,200 |
06.09.24 16:25:18 | - | 23,200 |
06.09.24 15:56:15 | - | 23,400 |
06.09.24 15:54:33 | - | 23,600 |
06.09.24 15:52:31 | - | 23,600 |
06.09.24 15:49:27 | - | 23,400 |
06.09.24 15:48:14 | - | 23,400 |
06.09.24 15:46:21 | - | 23,400 |
06.09.24 15:33:31 | - | 23,400 |
06.09.24 15:32:18 | - | 23,200 |
06.09.24 15:32:03 | - | 23,400 |
06.09.24 15:29:58 | - | 23,200 |
06.09.24 15:28:15 | - | 23,200 |
06.09.24 15:17:50 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:46:07 | - | 23,200 |
06.09.24 14:40:19 | - | 23,000 |
06.09.24 14:39:30 | - | 23,000 |
06.09.24 14:30:52 | - | 23,000 |
06.09.24 14:30:15 | - | 23,200 |
06.09.24 14:07:58 | - | 23,200 |
06.09.24 13:42:59 | - | 23,200 |
06.09.24 09:47:43 | - | 23,000 |
06.09.24 08:26:35 | - | 23,000 |
06.09.24 08:26:03 | - | 23,200 |
06.09.24 08:13:34 | - | 23,000 |
06.09.24 08:12:29 | - | 23,200 |
06.09.24 08:12:16 | - | 23,000 |
06.09.24 08:12:00 | - | 23,200 |
06.09.24 08:11:44 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:11:11 | - | 23,200 |
06.09.24 08:11:06 | - | 23,000 |
06.09.24 08:11:04 | - | 23,200 |
06.09.24 08:10:56 | - | 23,000 |
06.09.24 08:09:54 | - | 23,200 |
06.09.24 08:09:42 | - | 23,000 |
06.09.24 08:09:30 | - | 23,200 |
06.09.24 07:48:48 | - | 23,200 |
06.09.24 07:35:24 | - | 23,000 |
05.09.24 21:38:24 | - | 23,200 |
05.09.24 21:32:23 | - | 23,400 |
05.09.24 21:13:45 | - | 23,200 |
05.09.24 21:13:37 | - | 23,400 |
05.09.24 21:13:11 | - | 23,200 |
05.09.24 21:11:55 | - | 23,400 |