Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:03:06 | 100 | 64,12 |
31.10.24 16:03:06 | 100 | 64,11 |
31.10.24 16:01:52 | 137 | 64,09 |
31.10.24 16:01:51 | 201 | 64,11 |
31.10.24 16:01:47 | 100 | 64,11 |
31.10.24 16:01:47 | 237 | 64,10 |
31.10.24 16:01:45 | 100 | 64,10 |
31.10.24 16:01:45 | 225 | 64,10 |
31.10.24 15:59:20 | 100 | 64,09 |
31.10.24 15:59:01 | 158 | 64,07 |
31.10.24 15:58:38 | 100 | 64,08 |
31.10.24 15:58:38 | 100 | 64,08 |
31.10.24 15:56:36 | 100 | 64,10 |
31.10.24 15:56:36 | 100 | 64,08 |
31.10.24 15:56:26 | 100 | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:56:26 | 100 | 64,07 |
31.10.24 15:55:00 | 100 | 64,06 |
31.10.24 15:53:35 | 100 | 64,06 |
31.10.24 15:53:09 | 100 | 64,06 |
31.10.24 15:52:47 | 100 | 63,99 |
31.10.24 15:52:47 | 100 | 63,99 |
31.10.24 15:51:32 | 100 | 64,00 |
31.10.24 15:51:20 | 225 | 63,99 |
31.10.24 15:51:20 | 225 | 63,99 |
31.10.24 15:51:07 | 100 | 63,96 |
31.10.24 15:49:10 | 100 | 63,95 |
31.10.24 15:47:49 | 100 | 63,92 |
31.10.24 15:47:49 | 100 | 63,92 |
31.10.24 15:47:49 | 100 | 63,92 |
31.10.24 15:45:43 | 100 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:41:03 | 200 | 64,00 |
31.10.24 15:39:38 | 100 | 64,04 |
31.10.24 15:34:52 | 200 | 64,13 |
31.10.24 15:28:23 | 100 | 64,41 |
31.10.24 15:28:23 | 100 | 64,41 |
31.10.24 15:28:23 | 100 | 64,41 |
31.10.24 15:28:23 | 100 | 64,44 |
31.10.24 15:28:09 | 100 | 64,43 |
31.10.24 15:28:09 | 100 | 64,43 |
31.10.24 15:28:09 | 100 | 64,43 |
31.10.24 15:27:47 | 100 | 64,51 |
31.10.24 15:27:47 | 100 | 64,50 |
31.10.24 15:27:35 | 100 | 64,50 |
31.10.24 15:27:35 | 100 | 64,50 |
31.10.24 15:27:28 | 100 | 64,49 |