Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:50:56 | 100 | 64,68 |
31.10.24 18:50:52 | 100 | 64,67 |
31.10.24 18:50:52 | 100 | 64,66 |
31.10.24 18:48:36 | 100 | 64,61 |
31.10.24 18:46:51 | 100 | 64,68 |
31.10.24 18:43:20 | 130 | 64,71 |
31.10.24 18:42:05 | 178 | 64,75 |
31.10.24 18:35:56 | 100 | 64,72 |
31.10.24 18:35:13 | 225 | 64,75 |
31.10.24 18:35:13 | 100 | 64,75 |
31.10.24 18:35:01 | 100 | 64,74 |
31.10.24 18:34:39 | 100 | 64,72 |
31.10.24 18:34:21 | 100 | 64,70 |
31.10.24 18:33:20 | 100 | 64,70 |
31.10.24 18:33:20 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:33:20 | 100 | 64,70 |
31.10.24 18:31:44 | 100 | 64,57 |
31.10.24 18:31:30 | 100 | 64,55 |
31.10.24 18:31:30 | 100 | 64,54 |
31.10.24 18:31:30 | 100 | 64,54 |
31.10.24 18:31:16 | 100 | 64,51 |
31.10.24 18:31:16 | 100 | 64,51 |
31.10.24 18:27:18 | 100 | 64,52 |
31.10.24 18:27:01 | 100 | 64,52 |
31.10.24 18:27:01 | 100 | 64,51 |
31.10.24 18:22:11 | 100 | 64,53 |
31.10.24 18:20:36 | 100 | 64,52 |
31.10.24 18:20:35 | 100 | 64,52 |
31.10.24 18:18:21 | 100 | 64,51 |
31.10.24 18:16:30 | 100 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:14:59 | 100 | 64,53 |
31.10.24 18:14:58 | 100 | 64,52 |
31.10.24 18:14:45 | 100 | 64,51 |
31.10.24 18:06:36 | 100 | 64,59 |
31.10.24 17:55:38 | 100 | 64,62 |
31.10.24 17:54:08 | 100 | 64,64 |
31.10.24 17:52:21 | 100 | 64,65 |
31.10.24 17:49:47 | 100 | 64,63 |
31.10.24 17:49:21 | 100 | 64,62 |
31.10.24 17:48:53 | 100 | 64,60 |
31.10.24 17:48:53 | 100 | 64,60 |
31.10.24 17:48:39 | 100 | 64,59 |
31.10.24 17:45:53 | 100 | 64,66 |
31.10.24 17:45:53 | 100 | 64,66 |
31.10.24 17:45:49 | 100 | 64,67 |