Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:40:58 | 300 | 59,57 |
15.11.24 21:40:58 | 100 | 59,57 |
15.11.24 21:40:42 | 100 | 59,58 |
15.11.24 21:39:30 | 500 | 59,55 |
15.11.24 21:39:16 | 100 | 59,55 |
15.11.24 21:38:07 | 100 | 59,55 |
15.11.24 21:38:05 | 100 | 59,54 |
15.11.24 21:38:05 | 300 | 59,54 |
15.11.24 21:38:05 | 100 | 59,54 |
15.11.24 21:37:41 | 100 | 59,54 |
15.11.24 21:37:41 | 100 | 59,54 |
15.11.24 21:37:37 | 100 | 59,55 |
15.11.24 21:37:22 | 100 | 59,56 |
15.11.24 21:37:22 | 100 | 59,58 |
15.11.24 21:37:22 | 100 | 59,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:37:19 | 281 | 59,56 |
15.11.24 21:36:48 | 100 | 59,55 |
15.11.24 21:36:30 | 100 | 59,55 |
15.11.24 21:36:00 | 100 | 59,57 |
15.11.24 21:36:00 | 100 | 59,57 |
15.11.24 21:34:51 | 100 | 59,54 |
15.11.24 21:33:27 | 100 | 59,52 |
15.11.24 21:33:27 | 600 | 59,52 |
15.11.24 21:33:27 | 200 | 59,52 |
15.11.24 21:33:27 | 100 | 59,51 |
15.11.24 21:32:11 | 100 | 59,51 |
15.11.24 21:32:09 | 100 | 59,51 |
15.11.24 21:32:09 | 100 | 59,51 |
15.11.24 21:32:09 | 100 | 59,51 |
15.11.24 21:31:01 | 100 | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:29:05 | 100 | 59,49 |
15.11.24 21:29:05 | 100 | 59,49 |
15.11.24 21:28:34 | 100 | 59,48 |
15.11.24 21:24:00 | 200 | 59,41 |
15.11.24 21:23:58 | 100 | 59,39 |
15.11.24 21:23:18 | 100 | 59,41 |
15.11.24 21:23:18 | 168 | 59,41 |
15.11.24 21:23:11 | 100 | 59,42 |
15.11.24 21:22:26 | 100 | 59,44 |
15.11.24 21:22:16 | 100 | 59,45 |
15.11.24 21:22:05 | 132 | 59,44 |
15.11.24 21:22:05 | 100 | 59,44 |
15.11.24 21:21:37 | 100 | 59,43 |
15.11.24 21:21:37 | 200 | 59,43 |
15.11.24 21:21:37 | 100 | 59,43 |