Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:44:55 | 100 | 64,60 |
31.10.24 20:43:10 | 100 | 64,62 |
31.10.24 20:43:10 | 100 | 64,62 |
31.10.24 20:43:10 | 100 | 64,62 |
31.10.24 20:42:46 | 100 | 64,61 |
31.10.24 20:42:46 | 100 | 64,61 |
31.10.24 20:42:46 | 100 | 64,61 |
31.10.24 20:41:31 | 119 | 64,62 |
31.10.24 20:40:55 | 100 | 64,66 |
31.10.24 20:40:55 | 200 | 64,67 |
31.10.24 20:40:48 | 100 | 64,67 |
31.10.24 20:39:07 | 100 | 64,69 |
31.10.24 20:38:56 | 100 | 64,70 |
31.10.24 20:38:09 | 100 | 64,70 |
31.10.24 20:38:09 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:37:13 | 100 | 64,72 |
31.10.24 20:36:45 | 100 | 64,77 |
31.10.24 20:36:09 | 100 | 64,77 |
31.10.24 20:34:40 | 200 | 64,74 |
31.10.24 20:34:27 | 100 | 64,74 |
31.10.24 20:34:23 | 100 | 64,74 |
31.10.24 20:31:42 | 100 | 64,74 |
31.10.24 20:31:42 | 100 | 64,74 |
31.10.24 20:29:33 | 100 | 64,75 |
31.10.24 20:29:33 | 100 | 64,75 |
31.10.24 20:28:09 | 100 | 64,71 |
31.10.24 20:26:18 | 100 | 64,73 |
31.10.24 20:24:01 | 100 | 64,75 |
31.10.24 20:23:14 | 100 | 64,74 |
31.10.24 20:23:12 | 100 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:21:40 | 100 | 64,71 |
31.10.24 20:21:40 | 100 | 64,71 |
31.10.24 20:21:40 | 100 | 64,71 |
31.10.24 20:20:03 | 100 | 64,68 |
31.10.24 20:20:03 | 100 | 64,68 |
31.10.24 20:19:26 | 100 | 64,66 |
31.10.24 20:19:26 | 100 | 64,66 |
31.10.24 20:13:34 | 100 | 64,63 |
31.10.24 20:13:34 | 100 | 64,63 |
31.10.24 20:13:14 | 200 | 64,63 |
31.10.24 20:12:53 | 100 | 64,63 |
31.10.24 20:11:24 | 100 | 64,63 |
31.10.24 20:09:54 | 100 | 64,71 |
31.10.24 20:09:54 | 100 | 64,68 |
31.10.24 20:07:14 | 225 | 64,62 |