Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:04 | 100 | 64,43 |
31.10.24 20:55:00 | 100 | 64,37 |
31.10.24 20:55:00 | 100 | 64,37 |
31.10.24 20:54:58 | 105 | 64,36 |
31.10.24 20:54:58 | 110 | 64,36 |
31.10.24 20:54:58 | 110 | 64,36 |
31.10.24 20:54:52 | 100 | 64,36 |
31.10.24 20:54:49 | 100 | 64,37 |
31.10.24 20:54:47 | 100 | 64,38 |
31.10.24 20:54:45 | 100 | 64,38 |
31.10.24 20:54:43 | 100 | 64,38 |
31.10.24 20:54:41 | 100 | 64,38 |
31.10.24 20:54:40 | 100 | 64,36 |
31.10.24 20:54:40 | 200 | 64,36 |
31.10.24 20:54:40 | 100 | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:38 | 100 | 64,39 |
31.10.24 20:54:27 | 100 | 64,40 |
31.10.24 20:54:26 | 138 | 64,40 |
31.10.24 20:54:12 | 100 | 64,42 |
31.10.24 20:54:04 | 100 | 64,45 |
31.10.24 20:53:59 | 100 | 64,46 |
31.10.24 20:53:54 | 100 | 64,46 |
31.10.24 20:53:53 | 100 | 64,46 |
31.10.24 20:53:37 | 100 | 64,47 |
31.10.24 20:53:37 | 100 | 64,47 |
31.10.24 20:53:33 | 100 | 64,49 |
31.10.24 20:53:33 | 100 | 64,49 |
31.10.24 20:53:33 | 100 | 64,49 |
31.10.24 20:53:33 | 100 | 64,49 |
31.10.24 20:53:19 | 100 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:53:17 | 100 | 64,50 |
31.10.24 20:52:59 | 100 | 64,50 |
31.10.24 20:52:59 | 100 | 64,51 |
31.10.24 20:52:54 | 100 | 64,49 |
31.10.24 20:52:48 | 100 | 64,49 |
31.10.24 20:52:44 | 100 | 64,49 |
31.10.24 20:52:28 | 200 | 64,55 |
31.10.24 20:52:28 | 200 | 64,55 |
31.10.24 20:52:28 | 100 | 64,56 |
31.10.24 20:52:27 | 100 | 64,58 |
31.10.24 20:52:27 | 100 | 64,57 |
31.10.24 20:52:27 | 100 | 64,57 |
31.10.24 20:52:27 | 100 | 64,56 |
31.10.24 20:52:11 | 250 | 64,57 |
31.10.24 20:52:11 | 120 | 64,57 |