Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:34:25 | 100 | 60,82 |
18.11.24 17:32:56 | 100 | 60,79 |
18.11.24 17:32:50 | 100 | 60,80 |
18.11.24 17:27:12 | 100 | 60,86 |
18.11.24 17:26:22 | 100 | 60,88 |
18.11.24 17:26:22 | 100 | 60,87 |
18.11.24 17:26:16 | 100 | 60,87 |
18.11.24 17:25:45 | 100 | 60,84 |
18.11.24 17:25:45 | 100 | 60,83 |
18.11.24 17:25:45 | 100 | 60,82 |
18.11.24 17:25:14 | 100 | 60,84 |
18.11.24 17:22:16 | 100 | 60,80 |
18.11.24 17:22:16 | 100 | 60,80 |
18.11.24 17:21:15 | 100 | 60,84 |
18.11.24 17:21:01 | 100 | 60,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:18:12 | 100 | 60,80 |
18.11.24 17:15:48 | 100 | 60,80 |
18.11.24 17:11:55 | 100 | 60,76 |
18.11.24 17:11:24 | 100 | 60,73 |
18.11.24 17:11:03 | 100 | 60,74 |
18.11.24 17:10:13 | 100 | 60,71 |
18.11.24 17:10:13 | 100 | 60,71 |
18.11.24 17:10:10 | 100 | 60,71 |
18.11.24 17:06:03 | 100 | 60,69 |
18.11.24 17:05:16 | 100 | 60,67 |
18.11.24 17:05:16 | 100 | 60,67 |
18.11.24 17:04:05 | 108 | 60,71 |
18.11.24 17:03:57 | 100 | 60,73 |
18.11.24 17:03:32 | 100 | 60,71 |
18.11.24 17:03:32 | 100 | 60,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:00:03 | 100 | 60,72 |
18.11.24 17:00:00 | 100 | 60,69 |
18.11.24 16:59:37 | 100 | 60,67 |
18.11.24 16:59:22 | 100 | 60,69 |
18.11.24 16:59:22 | 100 | 60,69 |
18.11.24 16:56:33 | 100 | 60,74 |
18.11.24 16:56:33 | 100 | 60,73 |
18.11.24 16:55:47 | 100 | 60,75 |
18.11.24 16:55:35 | 100 | 60,74 |
18.11.24 16:55:35 | 100 | 60,72 |
18.11.24 16:55:07 | 100 | 60,75 |
18.11.24 16:50:36 | 100 | 60,81 |
18.11.24 16:47:45 | 100 | 60,84 |
18.11.24 16:47:45 | 100 | 60,83 |
18.11.24 16:42:51 | 100 | 60,73 |