Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:45:51 | 100 | 64,68 |
01.11.24 19:45:27 | 100 | 64,67 |
01.11.24 19:43:31 | 100 | 64,65 |
01.11.24 19:40:26 | 100 | 64,63 |
01.11.24 19:40:25 | 104 | 64,61 |
01.11.24 19:40:25 | 100 | 64,60 |
01.11.24 19:31:49 | 291 | 64,66 |
01.11.24 19:31:49 | 100 | 64,66 |
01.11.24 19:30:59 | 100 | 64,65 |
01.11.24 19:30:07 | 201 | 64,66 |
01.11.24 19:30:05 | 100 | 64,66 |
01.11.24 19:30:05 | 100 | 64,66 |
01.11.24 19:29:35 | 100 | 64,68 |
01.11.24 19:25:29 | 100 | 64,67 |
01.11.24 19:21:47 | 100 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:21:25 | 192 | 64,60 |
01.11.24 19:21:11 | 100 | 64,59 |
01.11.24 19:20:32 | 100 | 64,55 |
01.11.24 19:20:32 | 100 | 64,55 |
01.11.24 19:20:22 | 239 | 64,57 |
01.11.24 19:19:06 | 200 | 64,65 |
01.11.24 19:13:47 | 111 | 64,71 |
01.11.24 19:13:47 | 100 | 64,71 |
01.11.24 19:13:24 | 225 | 64,69 |
01.11.24 19:13:22 | 223 | 64,71 |
01.11.24 19:13:22 | 136 | 64,72 |
01.11.24 19:12:47 | 100 | 64,75 |
01.11.24 19:12:19 | 100 | 64,75 |
01.11.24 19:09:56 | 100 | 64,80 |
01.11.24 19:06:19 | 100 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:04:15 | 100 | 64,94 |
01.11.24 19:04:01 | 100 | 64,92 |
01.11.24 19:01:16 | 100 | 64,94 |
01.11.24 19:00:08 | 100 | 64,93 |
01.11.24 18:57:55 | 100 | 64,94 |
01.11.24 18:57:55 | 100 | 64,94 |
01.11.24 18:56:14 | 200 | 64,99 |
01.11.24 18:53:17 | 100 | 65,00 |
01.11.24 18:50:51 | 100 | 65,02 |
01.11.24 18:50:51 | 100 | 65,02 |
01.11.24 18:50:51 | 100 | 65,02 |
01.11.24 18:49:08 | 141 | 64,98 |
01.11.24 18:49:08 | 100 | 64,98 |
01.11.24 18:47:25 | 100 | 65,01 |
01.11.24 18:47:23 | 100 | 64,99 |