Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:06:08 | 100 | 60,92 |
18.11.24 21:05:20 | 100 | 60,90 |
18.11.24 21:04:04 | 100 | 60,89 |
18.11.24 21:03:50 | 100 | 60,89 |
18.11.24 21:02:58 | 100 | 60,90 |
18.11.24 21:02:53 | 200 | 60,91 |
18.11.24 21:02:37 | 200 | 60,92 |
18.11.24 21:01:27 | 100 | 60,90 |
18.11.24 20:58:54 | 100 | 60,89 |
18.11.24 20:58:34 | 100 | 60,89 |
18.11.24 20:58:34 | 100 | 60,90 |
18.11.24 20:58:32 | 100 | 60,88 |
18.11.24 20:58:32 | 100 | 60,88 |
18.11.24 20:58:18 | 100 | 60,87 |
18.11.24 20:57:40 | 100 | 60,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:57:40 | 100 | 60,86 |
18.11.24 20:55:20 | 100 | 60,86 |
18.11.24 20:53:58 | 100 | 60,84 |
18.11.24 20:52:52 | 100 | 60,86 |
18.11.24 20:52:35 | 100 | 60,86 |
18.11.24 20:49:36 | 100 | 60,83 |
18.11.24 20:49:07 | 100 | 60,86 |
18.11.24 20:47:39 | 100 | 60,84 |
18.11.24 20:45:24 | 100 | 60,82 |
18.11.24 20:44:26 | 100 | 60,79 |
18.11.24 20:44:26 | 100 | 60,79 |
18.11.24 20:41:06 | 100 | 60,76 |
18.11.24 20:40:07 | 100 | 60,76 |
18.11.24 20:39:04 | 100 | 60,75 |
18.11.24 20:36:56 | 100 | 60,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:35:10 | 100 | 60,72 |
18.11.24 20:34:57 | 100 | 60,72 |
18.11.24 20:34:55 | 100 | 60,72 |
18.11.24 20:34:40 | 100 | 60,70 |
18.11.24 20:34:38 | 100 | 60,68 |
18.11.24 20:34:00 | 100 | 60,67 |
18.11.24 20:32:57 | 100 | 60,64 |
18.11.24 20:32:00 | 100 | 60,64 |
18.11.24 20:31:00 | 100 | 60,66 |
18.11.24 20:31:00 | 100 | 60,66 |
18.11.24 20:31:00 | 100 | 60,65 |
18.11.24 20:30:50 | 100 | 60,65 |
18.11.24 20:30:46 | 100 | 60,65 |
18.11.24 20:30:45 | 100 | 60,64 |
18.11.24 20:30:45 | 100 | 60,63 |